GMD to YER exchange rate API
Dalasi to Yemeni Rial · quoted 2026-10-22
3.1909
▼ +1.10% over YTD
1 GMD = 3.1909 YER · 1 YER = 0.31340 GMD · Get this rate via the API
1 GMD buys 3.1909 YER as of 2026-10-22, so 1 YER buys 0.31340 GMD. Over the year to date, GMD/YER traded between 3.1546 and 3.2933, averaged 3.2239 and fell 1.10%. The API holds daily GMD/YER rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GMD/YER over YTD
Daily observations · gaps mean no published rate
GMD/YER over YTD: show the values
| Date | YER |
|---|---|
| 2026-01-01 | 3.226237 |
| 2026-01-02 | 3.223261 |
| 2026-01-03 | 3.221975 |
| 2026-01-04 | 3.219366 |
| 2026-01-05 | 3.224962 |
| 2026-01-06 | 3.226703 |
| 2026-01-07 | 3.229451 |
| 2026-01-08 | 3.235281 |
| 2026-01-09 | 3.228206 |
| 2026-01-10 | 3.221695 |
| 2026-01-11 | 3.213405 |
| 2026-01-12 | 3.227637 |
| 2026-01-13 | 3.235182 |
| 2026-01-14 | 3.228307 |
| 2026-01-15 | 3.239403 |
| 2026-01-16 | 3.22964 |
| 2026-01-17 | 3.245911 |
| 2026-01-18 | 3.222069 |
| 2026-01-19 | 3.23127 |
| 2026-01-20 | 3.232852 |
| 2026-01-21 | 3.231548 |
| 2026-01-22 | 3.230574 |
| 2026-01-23 | 3.241507 |
| 2026-01-24 | 3.266292 |
| 2026-01-25 | 3.236267 |
| 2026-01-26 | 3.22497 |
| 2026-01-27 | 3.216853 |
| 2026-01-28 | 3.206349 |
| 2026-01-29 | 3.237652 |
| 2026-01-30 | 3.223995 |
| 2026-01-31 | 3.254294 |
| 2026-02-01 | 3.209877 |
| 2026-02-02 | 3.234952 |
| 2026-02-03 | 3.226808 |
| 2026-02-04 | 3.238061 |
| 2026-02-05 | 3.243138 |
| 2026-02-06 | 3.23744 |
| 2026-02-07 | 3.267773 |
| 2026-02-08 | 3.221071 |
| 2026-02-09 | 3.236179 |
| 2026-02-10 | 3.23728 |
| 2026-02-11 | 3.22918 |
| 2026-02-12 | 3.243444 |
| 2026-02-13 | 3.229239 |
| 2026-02-14 | 3.245089 |
| 2026-02-15 | 3.229408 |
| 2026-02-16 | 3.227695 |
| 2026-02-17 | 3.229031 |
| 2026-02-18 | 3.230306 |
| 2026-02-19 | 3.22566 |
| 2026-02-20 | 3.22392 |
| 2026-02-21 | 3.24473 |
| 2026-02-22 | 3.24351 |
| 2026-02-23 | 3.22953 |
| 2026-02-24 | 3.226673 |
| 2026-02-25 | 3.226186 |
| 2026-02-26 | 3.243446 |
| 2026-02-27 | 3.240337 |
| 2026-02-28 | 3.293303 |
| 2026-03-01 | 3.247952 |
| 2026-03-02 | 3.230692 |
| 2026-03-03 | 3.234436 |
| 2026-03-04 | 3.229898 |
| 2026-03-05 | 3.228779 |
| 2026-03-06 | 3.233826 |
| 2026-03-07 | 3.245684 |
| 2026-03-08 | 3.232757 |
| 2026-03-09 | 3.22661 |
| 2026-03-10 | 3.240651 |
| 2026-03-11 | 3.242303 |
| 2026-03-12 | 3.221586 |
| 2026-03-13 | 3.239553 |
| 2026-03-14 | 3.228131 |
| 2026-03-15 | 3.201321 |
| 2026-03-16 | 3.222234 |
| 2026-03-17 | 3.229785 |
| 2026-03-18 | 3.222906 |
| 2026-03-19 | 3.219469 |
| 2026-03-20 | 3.219169 |
| 2026-03-21 | 3.220141 |
| 2026-03-22 | 3.197278 |
| 2026-03-23 | 3.222951 |
| 2026-03-24 | 3.232867 |
| 2026-03-25 | 3.223125 |
| 2026-03-26 | 3.232678 |
| 2026-03-27 | 3.222086 |
| 2026-03-28 | 3.246137 |
| 2026-03-29 | 3.213738 |
| 2026-03-30 | 3.218497 |
| 2026-03-31 | 3.229232 |
| 2026-04-01 | 3.226778 |
| 2026-04-02 | 3.23358 |
| 2026-04-03 | 3.224035 |
| 2026-04-04 | 3.220763 |
| 2026-04-05 | 3.190908 |
| 2026-04-06 | 3.218531 |
| 2026-04-07 | 3.218724 |
| 2026-04-08 | 3.219146 |
| 2026-04-09 | 3.268144 |
| 2026-04-10 | 3.22366 |
| 2026-04-11 | 3.226366 |
| 2026-04-12 | 3.226366 |
| 2026-04-13 | 3.22601 |
| 2026-04-14 | 3.26883 |
| 2026-04-15 | 3.244723 |
| 2026-04-16 | 3.22435 |
| 2026-04-17 | 3.26916 |
| 2026-04-18 | 3.246137 |
| 2026-04-19 | 3.246137 |
| 2026-04-20 | 3.246389 |
| 2026-04-21 | 3.269198 |
| 2026-04-22 | 3.246691 |
| 2026-04-23 | 3.269173 |
| 2026-04-24 | 3.24648 |
| 2026-04-25 | 3.246773 |
| 2026-04-26 | 3.246773 |
| 2026-04-27 | 3.246687 |
| 2026-04-28 | 3.268443 |
| 2026-04-29 | 3.247399 |
| 2026-04-30 | 3.26884 |
| 2026-05-01 | 3.247044 |
| 2026-05-02 | 3.268526 |
| 2026-05-03 | 3.268526 |
| 2026-05-04 | 3.26859 |
| 2026-05-05 | 3.246721 |
| 2026-05-06 | 3.268451 |
| 2026-05-07 | 3.246706 |
| 2026-05-08 | 3.268396 |
| 2026-05-09 | 3.246429 |
| 2026-05-10 | 3.246429 |
| 2026-05-11 | 3.246513 |
| 2026-05-12 | 3.245108 |
| 2026-05-14 | 3.238531 |
| 2026-05-15 | 3.291603 |
| 2026-05-16 | 3.291709 |
| 2026-05-17 | 3.207519 |
| 2026-05-18 | 3.291055 |
| 2026-05-19 | 3.23012 |
| 2026-05-20 | 3.239001 |
| 2026-05-21 | 3.24357 |
| 2026-05-23 | 3.280852 |
| 2026-05-24 | 3.206645 |
| 2026-05-25 | 3.245332 |
| 2026-05-26 | 3.247683 |
| 2026-05-27 | 3.240513 |
| 2026-05-28 | 3.242098 |
| 2026-05-29 | 3.240929 |
| 2026-05-30 | 3.279718 |
| 2026-05-31 | 3.227655 |
| 2026-06-01 | 3.239438 |
| 2026-06-02 | 3.241507 |
| 2026-06-03 | 3.238212 |
| 2026-06-04 | 3.241887 |
| 2026-06-05 | 3.256698 |
| 2026-06-06 | 3.271393 |
| 2026-06-09 | 3.247008 |
| 2026-06-10 | 3.240208 |
| 2026-06-11 | 3.240241 |
| 2026-06-12 | 3.246808 |
| 2026-06-13 | 3.247436 |
| 2026-06-14 | 3.23181 |
| 2026-06-15 | 3.238924 |
| 2026-06-16 | 3.241517 |
| 2026-06-17 | 3.247155 |
| 2026-06-18 | 3.242932 |
| 2026-06-19 | 3.239266 |
| 2026-06-20 | 3.270541 |
| 2026-06-21 | 3.195514 |
| 2026-06-22 | 3.232788 |
| 2026-06-23 | 3.24595 |
| 2026-06-24 | 3.25333 |
| 2026-06-25 | 3.252438 |
| 2026-06-26 | 3.252169 |
| 2026-06-27 | 3.28515 |
| 2026-06-28 | 3.214145 |
| 2026-06-29 | 3.242012 |
| 2026-06-30 | 3.229406 |
| 2026-07-01 | 3.229107 |
| 2026-07-02 | 3.246318 |
| 2026-07-03 | 3.211264 |
| 2026-07-04 | 3.248502 |
| 2026-07-05 | 3.21771 |
| 2026-07-06 | 3.213717 |
| 2026-07-07 | 3.207002 |
| 2026-07-08 | 3.207315 |
| 2026-07-09 | 3.206186 |
| 2026-07-10 | 3.215916 |
| 2026-07-11 | 3.22709 |
| 2026-07-12 | 3.194962 |
| 2026-07-13 | 3.20631 |
| 2026-07-14 | 3.203551 |
| 2026-07-15 | 3.208894 |
| 2026-07-16 | 3.206068 |
| 2026-07-17 | 3.216166 |
| 2026-07-18 | 3.237811 |
| 2026-07-19 | 3.209874 |
| 2026-07-20 | 3.217274 |
| 2026-07-21 | 3.213518 |
| 2026-07-22 | 3.210458 |
| 2026-07-23 | 3.223626 |
| 2026-07-24 | 3.19672 |
| 2026-07-25 | 3.182375 |
| 2026-07-26 | 3.185156 |
| 2026-07-27 | 3.22336 |
| 2026-07-28 | 3.214364 |
| 2026-07-29 | 3.214 |
| 2026-07-30 | 3.202137 |
| 2026-07-31 | 3.210374 |
| 2026-08-01 | 3.227449 |
| 2026-08-02 | 3.175807 |
| 2026-08-03 | 3.213478 |
| 2026-08-04 | 3.217435 |
| 2026-08-05 | 3.21177 |
| 2026-08-06 | 3.204659 |
| 2026-08-07 | 3.200891 |
| 2026-08-08 | 3.22927 |
| 2026-08-09 | 3.208306 |
| 2026-08-10 | 3.206848 |
| 2026-08-11 | 3.202098 |
| 2026-08-12 | 3.199105 |
| 2026-08-13 | 3.193899 |
| 2026-08-14 | 3.18646 |
| 2026-08-15 | 3.228354 |
| 2026-08-16 | 3.16509 |
| 2026-08-17 | 3.201417 |
| 2026-08-18 | 3.197408 |
| 2026-08-20 | 3.199165 |
| 2026-08-21 | 3.196636 |
| 2026-08-22 | 3.226981 |
| 2026-08-23 | 3.198167 |
| 2026-08-24 | 3.19328 |
| 2026-08-25 | 3.186885 |
| 2026-08-26 | 3.195251 |
| 2026-08-27 | 3.186391 |
| 2026-08-28 | 3.154597 |
| 2026-08-29 | 3.204125 |
| 2026-08-30 | 3.183106 |
| 2026-08-31 | 3.196275 |
| 2026-09-01 | 3.182014 |
| 2026-09-02 | 3.178812 |
| 2026-09-03 | 3.178008 |
| 2026-09-04 | 3.205727 |
| 2026-09-05 | 3.216553 |
| 2026-09-06 | 3.184813 |
| 2026-09-07 | 3.200323 |
| 2026-09-08 | 3.18476 |
| 2026-09-09 | 3.197477 |
| 2026-09-10 | 3.19799 |
| 2026-09-11 | 3.204184 |
| 2026-09-12 | 3.226789 |
| 2026-09-13 | 3.178315 |
| 2026-09-14 | 3.202276 |
| 2026-09-15 | 3.194886 |
| 2026-09-16 | 3.196732 |
| 2026-09-17 | 3.207381 |
| 2026-09-18 | 3.219929 |
| 2026-09-19 | 3.21991 |
| 2026-09-20 | 3.198596 |
| 2026-09-21 | 3.198848 |
| 2026-09-22 | 3.199745 |
| 2026-09-23 | 3.20022 |
| 2026-09-24 | 3.196295 |
| 2026-09-25 | 3.196111 |
| 2026-09-26 | 3.220507 |
| 2026-09-27 | 3.201741 |
| 2026-09-28 | 3.198422 |
| 2026-09-30 | 3.185515 |
| 2026-10-02 | 3.193686 |
| 2026-10-03 | 3.21768 |
| 2026-10-05 | 3.191416 |
| 2026-10-06 | 3.191384 |
| 2026-10-07 | 3.183728 |
| 2026-10-08 | 3.180005 |
| 2026-10-09 | 3.180014 |
| 2026-10-10 | 3.210022 |
| 2026-10-11 | 3.179065 |
| 2026-10-12 | 3.188393 |
| 2026-10-13 | 3.166792 |
| 2026-10-14 | 3.166759 |
| 2026-10-15 | 3.176885 |
| 2026-10-16 | 3.186025 |
| 2026-10-17 | 3.211534 |
| 2026-10-18 | 3.16486 |
| 2026-10-19 | 3.186862 |
| 2026-10-20 | 3.186049 |
| 2026-10-21 | 3.176683 |
| 2026-10-22 | 3.190854 |
High
3.2933
Low
3.1546
Average
3.2239
Statistics use all 287 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GMD/YER rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=YER"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=YER");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=YER").json()Replace YOUR_API_KEY with the key from your dashboard.
GMD/YER API questions
How do I get the GMD/YER exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=YER, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GMD/YER rate in rates.YER.
How far back does GMD/YER historical data go?
Daily GMD/YER rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GMD/YER exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.