GMD to YER exchange rate API
Dalasi to Yemeni Rial · quoted 2026-10-22
3.1909
▼ +10.82% over 5Y
1 GMD = 3.1909 YER · 1 YER = 0.31340 GMD · Get this rate via the API
1 GMD buys 3.1909 YER as of 2026-10-22, so 1 YER buys 0.31340 GMD. Over the last 5 years, GMD/YER traded between 3.1546 and 3.6558, averaged 3.3322 and fell 10.82%. The API holds daily GMD/YER rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GMD/YER over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
GMD/YER over 5Y: show the values
| Date | YER |
|---|---|
| 2024-08-24 | 3.577864 |
| 2024-08-27 | 3.572074 |
| 2024-08-29 | 3.57166 |
| 2024-08-30 | 3.570683 |
| 2024-08-31 | 3.550954 |
| 2024-09-01 | 3.524613 |
| 2024-09-02 | 3.54955 |
| 2024-09-03 | 3.549567 |
| 2024-09-04 | 3.546165 |
| 2024-09-05 | 3.533816 |
| 2024-09-06 | 3.538242 |
| 2024-09-09 | 3.573924 |
| 2024-09-10 | 3.573352 |
| 2024-09-11 | 3.553162 |
| 2024-09-13 | 3.528416 |
| 2024-09-15 | 3.574721 |
| 2024-09-16 | 3.529014 |
| 2024-09-18 | 3.549973 |
| 2024-09-20 | 3.591409 |
| 2024-09-22 | 3.601464 |
| 2024-09-23 | 3.59994 |
| 2024-09-25 | 3.643044 |
| 2024-09-27 | 3.647802 |
| 2024-09-29 | 3.574877 |
| 2024-09-30 | 3.634066 |
| 2024-10-02 | 3.646451 |
| 2024-10-03 | 3.596844 |
| 2024-10-04 | 3.600424 |
| 2024-10-05 | 3.628796 |
| 2024-10-06 | 3.62569 |
| 2024-10-07 | 3.625116 |
| 2024-10-08 | 3.633956 |
| 2024-10-09 | 3.620342 |
| 2024-10-10 | 3.64179 |
| 2024-10-11 | 3.650901 |
| 2024-10-12 | 3.655828 |
| 2024-10-13 | 3.654854 |
| 2024-10-14 | 3.638649 |
| 2024-10-15 | 3.64672 |
| 2024-10-16 | 3.637897 |
| 2024-10-17 | 3.64734 |
| 2024-10-18 | 3.633805 |
| 2024-10-19 | 3.623877 |
| 2024-10-20 | 3.574621 |
| 2024-10-21 | 3.62153 |
| 2024-10-22 | 3.622322 |
| 2024-10-23 | 3.592823 |
| 2024-10-24 | 3.583588 |
| 2024-10-25 | 3.569593 |
| 2024-10-26 | 3.57741 |
| 2024-10-27 | 3.574282 |
| 2024-10-28 | 3.551003 |
| 2024-10-29 | 3.556888 |
| 2024-10-30 | 3.53439 |
| 2024-10-31 | 3.543835 |
| 2024-11-01 | 3.557413 |
| 2024-11-02 | 3.602712 |
| 2024-11-03 | 3.499302 |
| 2024-11-04 | 3.559711 |
| 2024-11-05 | 3.50778 |
| 2024-11-06 | 3.499695 |
| 2024-11-07 | 3.497399 |
| 2024-11-08 | 3.498435 |
| 2024-11-09 | 3.49428 |
| 2024-11-10 | 3.494382 |
| 2024-11-11 | 3.495553 |
| 2024-11-12 | 3.495826 |
| 2024-11-13 | 3.49711 |
| 2024-11-14 | 3.508217 |
| 2024-11-15 | 3.507674 |
| 2024-11-16 | 3.518598 |
| 2024-11-17 | 3.522539 |
| 2024-11-18 | 3.509446 |
| 2024-11-19 | 3.507329 |
| 2024-11-20 | 3.5008 |
| 2024-11-21 | 3.503637 |
| 2024-11-22 | 3.5074 |
| 2024-11-23 | 3.518033 |
| 2024-11-24 | 3.518212 |
| 2024-11-25 | 3.502335 |
| 2024-11-26 | 3.508412 |
| 2024-11-27 | 3.499106 |
| 2024-11-28 | 3.496738 |
| 2024-11-29 | 3.499662 |
| 2024-11-30 | 3.521163 |
| 2024-12-01 | 3.518576 |
| 2024-12-02 | 3.497136 |
| 2024-12-03 | 3.498041 |
| 2024-12-04 | 3.482948 |
| 2024-12-05 | 3.482232 |
| 2024-12-06 | 3.485526 |
| 2024-12-07 | 3.522958 |
| 2024-12-08 | 3.518458 |
| 2024-12-09 | 3.494859 |
| 2024-12-10 | 3.479924 |
| 2024-12-11 | 3.461646 |
| 2024-12-12 | 3.458996 |
| 2024-12-13 | 3.459964 |
| 2024-12-14 | 3.477813 |
| 2024-12-15 | 3.468477 |
| 2024-12-16 | 3.460658 |
| 2024-12-17 | 3.458586 |
| 2024-12-18 | 3.458807 |
| 2024-12-19 | 3.462278 |
| 2024-12-20 | 3.459797 |
| 2024-12-21 | 3.477783 |
| 2024-12-22 | 3.469629 |
| 2024-12-23 | 3.45814 |
| 2024-12-24 | 3.457388 |
| 2024-12-25 | 3.45374 |
| 2024-12-26 | 3.459807 |
| 2024-12-27 | 3.459532 |
| 2024-12-28 | 3.477703 |
| 2024-12-29 | 3.467549 |
| 2024-12-30 | 3.459795 |
| 2024-12-31 | 3.459533 |
| 2025-01-01 | 3.450508 |
| 2025-01-02 | 3.45879 |
| 2025-01-03 | 3.447839 |
| 2025-01-04 | 3.453596 |
| 2025-01-05 | 3.447357 |
| 2025-01-06 | 3.447424 |
| 2025-01-07 | 3.449376 |
| 2025-01-08 | 3.447298 |
| 2025-01-09 | 3.469603 |
| 2025-01-10 | 3.45841 |
| 2025-01-11 | 3.486024 |
| 2025-01-12 | 3.486995 |
| 2025-01-13 | 3.457121 |
| 2025-01-14 | 3.459765 |
| 2025-01-15 | 3.452553 |
| 2025-01-16 | 3.454766 |
| 2025-01-17 | 3.457907 |
| 2025-01-18 | 3.480263 |
| 2025-01-19 | 3.43552 |
| 2025-01-20 | 3.483221 |
| 2025-01-21 | 3.45603 |
| 2025-01-22 | 3.450612 |
| 2025-01-23 | 3.44569 |
| 2025-01-24 | 3.445162 |
| 2025-01-25 | 3.434782 |
| 2025-01-26 | 3.443025 |
| 2025-01-27 | 3.433128 |
| 2025-01-28 | 3.442378 |
| 2025-01-29 | 3.436779 |
| 2025-01-30 | 3.435249 |
| 2025-01-31 | 3.433005 |
| 2025-02-01 | 3.4335 |
| 2025-02-02 | 3.439294 |
| 2025-02-03 | 3.431003 |
| 2025-02-04 | 3.430896 |
| 2025-02-05 | 3.439189 |
| 2025-02-06 | 3.439893 |
| 2025-02-07 | 3.440852 |
| 2025-02-08 | 3.457561 |
| 2025-02-09 | 3.482557 |
| 2025-02-10 | 3.457496 |
| 2025-02-11 | 3.444438 |
| 2025-02-12 | 3.441771 |
| 2025-02-13 | 3.447402 |
| 2025-02-14 | 3.444842 |
| 2025-02-15 | 3.469 |
| 2025-02-16 | 3.461069 |
| 2025-02-17 | 3.439129 |
| 2025-02-18 | 3.437274 |
| 2025-02-19 | 3.426381 |
| 2025-02-20 | 3.436724 |
| 2025-02-21 | 3.436836 |
| 2025-02-22 | 3.438846 |
| 2025-02-23 | 3.44039 |
| 2025-02-24 | 3.423946 |
| 2025-02-25 | 3.421692 |
| 2025-02-26 | 3.45862 |
| 2025-02-27 | 3.433057 |
| 2025-02-28 | 3.430019 |
| 2025-03-01 | 3.459416 |
| 2025-03-02 | 3.46111 |
| 2025-03-03 | 3.432813 |
| 2025-03-04 | 3.428712 |
| 2025-03-05 | 3.428645 |
| 2025-03-06 | 3.423535 |
| 2025-03-07 | 3.422768 |
| 2025-03-08 | 3.452019 |
| 2025-03-09 | 3.451612 |
| 2025-03-10 | 3.425013 |
| 2025-03-11 | 3.425426 |
| 2025-03-12 | 3.421718 |
| 2025-03-13 | 3.424204 |
| 2025-03-14 | 3.424078 |
| 2025-03-15 | 3.451835 |
| 2025-03-16 | 3.429623 |
| 2025-03-17 | 3.423772 |
| 2025-03-18 | 3.421374 |
| 2025-03-19 | 3.422734 |
| 2025-03-20 | 3.419415 |
| 2025-03-21 | 3.417446 |
| 2025-03-22 | 3.443928 |
| 2025-03-23 | 3.490235 |
| 2025-03-25 | 3.423287 |
| 2025-03-26 | 3.415775 |
| 2025-03-27 | 3.414741 |
| 2025-03-28 | 3.41295 |
| 2025-03-29 | 3.44062 |
| 2025-03-30 | 3.437721 |
| 2025-03-31 | 3.43788 |
| 2025-04-01 | 3.413904 |
| 2025-04-02 | 3.413317 |
| 2025-04-03 | 3.408403 |
| 2025-04-04 | 3.410571 |
| 2025-04-05 | 3.439362 |
| 2025-04-06 | 3.435442 |
| 2025-04-07 | 3.409879 |
| 2025-04-08 | 3.407616 |
| 2025-04-09 | 3.399161 |
| 2025-04-10 | 3.404672 |
| 2025-04-11 | 3.403787 |
| 2025-04-12 | 3.433447 |
| 2025-04-13 | 3.467834 |
| 2025-04-14 | 3.400873 |
| 2025-04-15 | 3.400276 |
| 2025-04-16 | 3.40072 |
| 2025-04-17 | 3.400423 |
| 2025-04-18 | 3.398962 |
| 2025-04-19 | 3.432058 |
| 2025-04-20 | 3.483411 |
| 2025-04-21 | 3.401674 |
| 2025-04-22 | 3.388479 |
| 2025-04-23 | 3.398682 |
| 2025-04-24 | 3.401047 |
| 2025-04-25 | 3.399119 |
| 2025-04-26 | 3.430212 |
| 2025-04-27 | 3.467026 |
| 2025-04-28 | 3.40045 |
| 2025-04-29 | 3.405458 |
| 2025-04-30 | 3.397717 |
| 2025-05-01 | 3.398852 |
| 2025-05-02 | 3.397738 |
| 2025-05-03 | 3.428386 |
| 2025-05-04 | 3.422687 |
| 2025-05-05 | 3.397729 |
| 2025-05-06 | 3.396003 |
| 2025-05-08 | 3.392564 |
| 2025-05-09 | 3.392138 |
| 2025-05-10 | 3.422855 |
| 2025-05-11 | 3.418635 |
| 2025-05-12 | 3.392184 |
| 2025-05-13 | 3.392304 |
| 2025-05-14 | 3.392243 |
| 2025-05-15 | 3.387888 |
| 2025-05-17 | 3.39514 |
| 2025-05-18 | 3.391759 |
| 2025-05-19 | 3.372391 |
| 2025-05-20 | 3.374936 |
| 2025-05-21 | 3.359599 |
| 2025-05-22 | 3.370013 |
| 2025-05-23 | 3.369656 |
| 2025-05-24 | 3.388661 |
| 2025-05-25 | 3.38807 |
| 2025-05-26 | 3.369539 |
| 2025-05-27 | 3.367904 |
| 2025-05-28 | 3.364274 |
| 2025-05-29 | 3.369568 |
| 2025-05-30 | 3.367262 |
| 2025-05-31 | 3.388572 |
| 2025-06-01 | 3.382648 |
| 2025-06-02 | 3.367577 |
| 2025-06-03 | 3.367877 |
| 2025-06-04 | 3.368125 |
| 2025-06-05 | 3.367961 |
| 2025-06-06 | 3.394591 |
| 2025-06-07 | 3.433894 |
| 2025-06-08 | 3.404205 |
| 2025-06-09 | 3.383897 |
| 2025-06-10 | 3.375058 |
| 2025-06-11 | 3.382567 |
| 2025-06-12 | 3.389654 |
| 2025-06-13 | 3.396903 |
| 2025-06-14 | 3.455115 |
| 2025-06-15 | 3.446795 |
| 2025-06-16 | 3.397543 |
| 2025-06-17 | 3.366144 |
| 2025-06-18 | 3.366055 |
| 2025-06-19 | 3.361916 |
| 2025-06-20 | 3.361711 |
| 2025-06-21 | 3.398964 |
| 2025-06-22 | 3.416909 |
| 2025-06-23 | 3.360835 |
| 2025-06-24 | 3.365828 |
| 2025-06-25 | 3.365981 |
| 2025-06-26 | 3.362495 |
| 2025-06-27 | 3.35531 |
| 2025-06-28 | 3.393056 |
| 2025-06-29 | 3.390071 |
| 2025-06-30 | 3.358207 |
| 2025-07-01 | 3.353061 |
| 2025-07-02 | 3.362444 |
| 2025-07-03 | 3.362614 |
| 2025-07-04 | 3.361477 |
| 2025-07-05 | 3.389721 |
| 2025-07-06 | 3.39333 |
| 2025-07-07 | 3.355514 |
| 2025-07-08 | 3.35506 |
| 2025-07-09 | 3.35584 |
| 2025-07-10 | 3.356689 |
| 2025-07-11 | 3.355991 |
| 2025-07-12 | 3.389338 |
| 2025-07-13 | 3.328782 |
| 2025-07-14 | 3.350915 |
| 2025-07-15 | 3.350063 |
| 2025-07-16 | 3.349352 |
| 2025-07-17 | 3.335888 |
| 2025-07-18 | 3.34393 |
| 2025-07-19 | 3.381373 |
| 2025-07-20 | 3.32095 |
| 2025-07-21 | 3.340454 |
| 2025-07-22 | 3.338607 |
| 2025-07-23 | 3.341973 |
| 2025-07-24 | 3.336621 |
| 2025-07-25 | 3.334444 |
| 2025-07-26 | 3.348714 |
| 2025-07-27 | 3.318176 |
| 2025-07-28 | 3.325627 |
| 2025-07-29 | 3.324488 |
| 2025-07-30 | 3.323299 |
| 2025-07-31 | 3.318825 |
| 2025-08-01 | 3.314872 |
| 2025-08-02 | 3.311268 |
| 2025-08-03 | 3.311499 |
| 2025-08-04 | 3.313532 |
| 2025-08-05 | 3.308956 |
| 2025-08-06 | 3.307754 |
| 2025-08-07 | 3.310251 |
| 2025-08-08 | 3.308955 |
| 2025-08-09 | 3.316671 |
| 2025-08-10 | 3.317756 |
| 2025-08-11 | 3.308858 |
| 2025-08-12 | 3.308168 |
| 2025-08-13 | 3.306523 |
| 2025-08-14 | 3.306825 |
| 2025-08-15 | 3.306441 |
| 2025-08-16 | 3.314443 |
| 2025-08-17 | 3.30782 |
| 2025-08-18 | 3.305654 |
| 2025-08-19 | 3.312062 |
| 2025-08-20 | 3.30791 |
| 2025-08-21 | 3.310574 |
| 2025-08-22 | 3.312921 |
| 2025-08-23 | 3.304363 |
| 2025-08-24 | 3.300784 |
| 2025-08-25 | 3.304293 |
| 2025-08-26 | 3.314024 |
| 2025-08-27 | 3.322978 |
| 2025-08-28 | 3.326401 |
| 2025-08-29 | 3.318783 |
| 2025-08-30 | 3.324057 |
| 2025-08-31 | 3.310195 |
| 2025-09-01 | 3.316531 |
| 2025-09-02 | 3.318586 |
| 2025-09-03 | 3.306663 |
| 2025-09-04 | 3.336625 |
| 2025-09-05 | 3.337588 |
| 2025-09-06 | 3.324569 |
| 2025-09-07 | 3.298573 |
| 2025-09-08 | 3.347316 |
| 2025-09-09 | 3.305088 |
| 2025-09-10 | 3.305201 |
| 2025-09-11 | 3.292294 |
| 2025-09-13 | 3.33074 |
| 2025-09-14 | 3.308429 |
| 2025-09-15 | 3.29075 |
| 2025-09-16 | 3.331137 |
| 2025-09-17 | 3.312115 |
| 2025-09-18 | 3.314422 |
| 2025-09-19 | 3.277223 |
| 2025-09-20 | 3.267893 |
| 2025-09-21 | 3.27488 |
| 2025-09-22 | 3.272143 |
| 2025-09-23 | 3.249784 |
| 2025-09-24 | 3.255245 |
| 2025-09-25 | 3.251749 |
| 2025-09-26 | 3.258548 |
| 2025-09-27 | 3.288974 |
| 2025-09-28 | 3.268946 |
| 2025-09-29 | 3.270916 |
| 2025-09-30 | 3.266275 |
| 2025-10-01 | 3.260161 |
| 2025-10-02 | 3.258222 |
| 2025-10-03 | 3.257454 |
| 2025-10-04 | 3.255549 |
| 2025-10-05 | 3.256898 |
| 2025-10-06 | 3.257095 |
| 2025-10-07 | 3.27119 |
| 2025-10-08 | 3.272221 |
| 2025-10-09 | 3.282789 |
| 2025-10-10 | 3.296205 |
| 2025-10-11 | 3.286308 |
| 2025-10-12 | 3.270388 |
| 2025-10-13 | 3.28994 |
| 2025-10-14 | 3.284713 |
| 2025-10-15 | 3.26058 |
| 2025-10-16 | 3.279175 |
| 2025-10-17 | 3.280651 |
| 2025-10-18 | 3.318612 |
| 2025-10-19 | 3.298781 |
| 2025-10-20 | 3.284648 |
| 2025-10-21 | 3.273364 |
| 2025-10-22 | 3.279078 |
| 2025-10-23 | 3.280437 |
| 2025-10-24 | 3.272749 |
| 2025-10-25 | 3.273821 |
| 2025-10-26 | 3.269048 |
| 2025-10-27 | 3.271038 |
| 2025-10-28 | 3.27009 |
| 2025-10-29 | 3.269764 |
| 2025-10-30 | 3.261004 |
| 2025-10-31 | 3.260318 |
| 2025-11-01 | 3.292358 |
| 2025-11-02 | 3.265547 |
| 2025-11-03 | 3.260383 |
| 2025-11-04 | 3.267489 |
| 2025-11-05 | 3.25118 |
| 2025-11-06 | 3.251129 |
| 2025-11-07 | 3.249503 |
| 2025-11-08 | 3.24688 |
| 2025-11-09 | 3.246589 |
| 2025-11-10 | 3.245786 |
| 2025-11-11 | 3.245589 |
| 2025-11-12 | 3.247389 |
| 2025-11-13 | 3.251824 |
| 2025-11-14 | 3.249601 |
| 2025-11-15 | 3.264613 |
| 2025-11-16 | 3.247268 |
| 2025-11-17 | 3.255074 |
| 2025-11-18 | 3.262957 |
| 2025-11-19 | 3.260072 |
| 2025-11-20 | 3.238945 |
| 2025-11-21 | 3.230819 |
| 2025-11-22 | 3.246888 |
| 2025-11-23 | 3.240235 |
| 2025-11-24 | 3.230417 |
| 2025-11-25 | 3.23534 |
| 2025-11-26 | 3.240843 |
| 2025-11-27 | 3.238775 |
| 2025-11-28 | 3.240052 |
| 2025-11-29 | 3.250749 |
| 2025-11-30 | 3.233069 |
| 2025-12-01 | 3.238745 |
| 2025-12-02 | 3.23687 |
| 2025-12-03 | 3.247136 |
| 2025-12-04 | 3.25024 |
| 2025-12-05 | 3.235607 |
| 2025-12-06 | 3.269822 |
| 2025-12-07 | 3.240694 |
| 2025-12-08 | 3.230794 |
| 2025-12-09 | 3.23571 |
| 2025-12-11 | 3.23395 |
| 2025-12-12 | 3.234222 |
| 2025-12-13 | 3.239817 |
| 2025-12-14 | 3.228215 |
| 2025-12-15 | 3.237145 |
| 2025-12-16 | 3.233583 |
| 2025-12-17 | 3.225059 |
| 2025-12-18 | 3.226877 |
| 2025-12-19 | 3.227124 |
| 2025-12-20 | 3.237996 |
| 2025-12-21 | 3.228031 |
| 2025-12-22 | 3.217508 |
| 2025-12-23 | 3.227175 |
| 2025-12-24 | 3.204955 |
| 2025-12-25 | 3.208961 |
| 2025-12-26 | 3.209522 |
| 2025-12-27 | 3.200927 |
| 2025-12-28 | 3.221435 |
| 2025-12-29 | 3.209809 |
| 2025-12-30 | 3.2243 |
| 2025-12-31 | 3.233771 |
| 2026-01-01 | 3.226237 |
| 2026-01-02 | 3.223261 |
| 2026-01-03 | 3.221975 |
| 2026-01-04 | 3.219366 |
| 2026-01-05 | 3.224962 |
| 2026-01-06 | 3.226703 |
| 2026-01-07 | 3.229451 |
| 2026-01-08 | 3.235281 |
| 2026-01-09 | 3.228206 |
| 2026-01-10 | 3.221695 |
| 2026-01-11 | 3.213405 |
| 2026-01-12 | 3.227637 |
| 2026-01-13 | 3.235182 |
| 2026-01-14 | 3.228307 |
| 2026-01-15 | 3.239403 |
| 2026-01-16 | 3.22964 |
| 2026-01-17 | 3.245911 |
| 2026-01-18 | 3.222069 |
| 2026-01-19 | 3.23127 |
| 2026-01-20 | 3.232852 |
| 2026-01-21 | 3.231548 |
| 2026-01-22 | 3.230574 |
| 2026-01-23 | 3.241507 |
| 2026-01-24 | 3.266292 |
| 2026-01-25 | 3.236267 |
| 2026-01-26 | 3.22497 |
| 2026-01-27 | 3.216853 |
| 2026-01-28 | 3.206349 |
| 2026-01-29 | 3.237652 |
| 2026-01-30 | 3.223995 |
| 2026-01-31 | 3.254294 |
| 2026-02-01 | 3.209877 |
| 2026-02-02 | 3.234952 |
| 2026-02-03 | 3.226808 |
| 2026-02-04 | 3.238061 |
| 2026-02-05 | 3.243138 |
| 2026-02-06 | 3.23744 |
| 2026-02-07 | 3.267773 |
| 2026-02-08 | 3.221071 |
| 2026-02-09 | 3.236179 |
| 2026-02-10 | 3.23728 |
| 2026-02-11 | 3.22918 |
| 2026-02-12 | 3.243444 |
| 2026-02-13 | 3.229239 |
| 2026-02-14 | 3.245089 |
| 2026-02-15 | 3.229408 |
| 2026-02-16 | 3.227695 |
| 2026-02-17 | 3.229031 |
| 2026-02-18 | 3.230306 |
| 2026-02-19 | 3.22566 |
| 2026-02-20 | 3.22392 |
| 2026-02-21 | 3.24473 |
| 2026-02-22 | 3.24351 |
| 2026-02-23 | 3.22953 |
| 2026-02-24 | 3.226673 |
| 2026-02-25 | 3.226186 |
| 2026-02-26 | 3.243446 |
| 2026-02-27 | 3.240337 |
| 2026-02-28 | 3.293303 |
| 2026-03-01 | 3.247952 |
| 2026-03-02 | 3.230692 |
| 2026-03-03 | 3.234436 |
| 2026-03-04 | 3.229898 |
| 2026-03-05 | 3.228779 |
| 2026-03-06 | 3.233826 |
| 2026-03-07 | 3.245684 |
| 2026-03-08 | 3.232757 |
| 2026-03-09 | 3.22661 |
| 2026-03-10 | 3.240651 |
| 2026-03-11 | 3.242303 |
| 2026-03-12 | 3.221586 |
| 2026-03-13 | 3.239553 |
| 2026-03-14 | 3.228131 |
| 2026-03-15 | 3.201321 |
| 2026-03-16 | 3.222234 |
| 2026-03-17 | 3.229785 |
| 2026-03-18 | 3.222906 |
| 2026-03-19 | 3.219469 |
| 2026-03-20 | 3.219169 |
| 2026-03-21 | 3.220141 |
| 2026-03-22 | 3.197278 |
| 2026-03-23 | 3.222951 |
| 2026-03-24 | 3.232867 |
| 2026-03-25 | 3.223125 |
| 2026-03-26 | 3.232678 |
| 2026-03-27 | 3.222086 |
| 2026-03-28 | 3.246137 |
| 2026-03-29 | 3.213738 |
| 2026-03-30 | 3.218497 |
| 2026-03-31 | 3.229232 |
| 2026-04-01 | 3.226778 |
| 2026-04-02 | 3.23358 |
| 2026-04-03 | 3.224035 |
| 2026-04-04 | 3.220763 |
| 2026-04-05 | 3.190908 |
| 2026-04-06 | 3.218531 |
| 2026-04-07 | 3.218724 |
| 2026-04-08 | 3.219146 |
| 2026-04-09 | 3.268144 |
| 2026-04-10 | 3.22366 |
| 2026-04-11 | 3.226366 |
| 2026-04-12 | 3.226366 |
| 2026-04-13 | 3.22601 |
| 2026-04-14 | 3.26883 |
| 2026-04-15 | 3.244723 |
| 2026-04-16 | 3.22435 |
| 2026-04-17 | 3.26916 |
| 2026-04-18 | 3.246137 |
| 2026-04-19 | 3.246137 |
| 2026-04-20 | 3.246389 |
| 2026-04-21 | 3.269198 |
| 2026-04-22 | 3.246691 |
| 2026-04-23 | 3.269173 |
| 2026-04-24 | 3.24648 |
| 2026-04-25 | 3.246773 |
| 2026-04-26 | 3.246773 |
| 2026-04-27 | 3.246687 |
| 2026-04-28 | 3.268443 |
| 2026-04-29 | 3.247399 |
| 2026-04-30 | 3.26884 |
| 2026-05-01 | 3.247044 |
| 2026-05-02 | 3.268526 |
| 2026-05-03 | 3.268526 |
| 2026-05-04 | 3.26859 |
| 2026-05-05 | 3.246721 |
| 2026-05-06 | 3.268451 |
| 2026-05-07 | 3.246706 |
| 2026-05-08 | 3.268396 |
| 2026-05-09 | 3.246429 |
| 2026-05-10 | 3.246429 |
| 2026-05-11 | 3.246513 |
| 2026-05-12 | 3.245108 |
| 2026-05-14 | 3.238531 |
| 2026-05-15 | 3.291603 |
| 2026-05-16 | 3.291709 |
| 2026-05-17 | 3.207519 |
| 2026-05-18 | 3.291055 |
| 2026-05-19 | 3.23012 |
| 2026-05-20 | 3.239001 |
| 2026-05-21 | 3.24357 |
| 2026-05-23 | 3.280852 |
| 2026-05-24 | 3.206645 |
| 2026-05-25 | 3.245332 |
| 2026-05-26 | 3.247683 |
| 2026-05-27 | 3.240513 |
| 2026-05-28 | 3.242098 |
| 2026-05-29 | 3.240929 |
| 2026-05-30 | 3.279718 |
| 2026-05-31 | 3.227655 |
| 2026-06-01 | 3.239438 |
| 2026-06-02 | 3.241507 |
| 2026-06-03 | 3.238212 |
| 2026-06-04 | 3.241887 |
| 2026-06-05 | 3.256698 |
| 2026-06-06 | 3.271393 |
| 2026-06-09 | 3.247008 |
| 2026-06-10 | 3.240208 |
| 2026-06-11 | 3.240241 |
| 2026-06-12 | 3.246808 |
| 2026-06-13 | 3.247436 |
| 2026-06-14 | 3.23181 |
| 2026-06-15 | 3.238924 |
| 2026-06-16 | 3.241517 |
| 2026-06-17 | 3.247155 |
| 2026-06-18 | 3.242932 |
| 2026-06-19 | 3.239266 |
| 2026-06-20 | 3.270541 |
| 2026-06-21 | 3.195514 |
| 2026-06-22 | 3.232788 |
| 2026-06-23 | 3.24595 |
| 2026-06-24 | 3.25333 |
| 2026-06-25 | 3.252438 |
| 2026-06-26 | 3.252169 |
| 2026-06-27 | 3.28515 |
| 2026-06-28 | 3.214145 |
| 2026-06-29 | 3.242012 |
| 2026-06-30 | 3.229406 |
| 2026-07-01 | 3.229107 |
| 2026-07-02 | 3.246318 |
| 2026-07-03 | 3.211264 |
| 2026-07-04 | 3.248502 |
| 2026-07-05 | 3.21771 |
| 2026-07-06 | 3.213717 |
| 2026-07-07 | 3.207002 |
| 2026-07-08 | 3.207315 |
| 2026-07-09 | 3.206186 |
| 2026-07-10 | 3.215916 |
| 2026-07-11 | 3.22709 |
| 2026-07-12 | 3.194962 |
| 2026-07-13 | 3.20631 |
| 2026-07-14 | 3.203551 |
| 2026-07-15 | 3.208894 |
| 2026-07-16 | 3.206068 |
| 2026-07-17 | 3.216166 |
| 2026-07-18 | 3.237811 |
| 2026-07-19 | 3.209874 |
| 2026-07-20 | 3.217274 |
| 2026-07-21 | 3.213518 |
| 2026-07-22 | 3.210458 |
| 2026-07-23 | 3.223626 |
| 2026-07-24 | 3.19672 |
| 2026-07-25 | 3.182375 |
| 2026-07-26 | 3.185156 |
| 2026-07-27 | 3.22336 |
| 2026-07-28 | 3.214364 |
| 2026-07-29 | 3.214 |
| 2026-07-30 | 3.202137 |
| 2026-07-31 | 3.210374 |
| 2026-08-01 | 3.227449 |
| 2026-08-02 | 3.175807 |
| 2026-08-03 | 3.213478 |
| 2026-08-04 | 3.217435 |
| 2026-08-05 | 3.21177 |
| 2026-08-06 | 3.204659 |
| 2026-08-07 | 3.200891 |
| 2026-08-08 | 3.22927 |
| 2026-08-09 | 3.208306 |
| 2026-08-10 | 3.206848 |
| 2026-08-11 | 3.202098 |
| 2026-08-12 | 3.199105 |
| 2026-08-13 | 3.193899 |
| 2026-08-14 | 3.18646 |
| 2026-08-15 | 3.228354 |
| 2026-08-16 | 3.16509 |
| 2026-08-17 | 3.201417 |
| 2026-08-18 | 3.197408 |
| 2026-08-20 | 3.199165 |
| 2026-08-21 | 3.196636 |
| 2026-08-22 | 3.226981 |
| 2026-08-23 | 3.198167 |
| 2026-08-24 | 3.19328 |
| 2026-08-25 | 3.186885 |
| 2026-08-26 | 3.195251 |
| 2026-08-27 | 3.186391 |
| 2026-08-28 | 3.154597 |
| 2026-08-29 | 3.204125 |
| 2026-08-30 | 3.183106 |
| 2026-08-31 | 3.196275 |
| 2026-09-01 | 3.182014 |
| 2026-09-02 | 3.178812 |
| 2026-09-03 | 3.178008 |
| 2026-09-04 | 3.205727 |
| 2026-09-05 | 3.216553 |
| 2026-09-06 | 3.184813 |
| 2026-09-07 | 3.200323 |
| 2026-09-08 | 3.18476 |
| 2026-09-09 | 3.197477 |
| 2026-09-10 | 3.19799 |
| 2026-09-11 | 3.204184 |
| 2026-09-12 | 3.226789 |
| 2026-09-13 | 3.178315 |
| 2026-09-14 | 3.202276 |
| 2026-09-15 | 3.194886 |
| 2026-09-16 | 3.196732 |
| 2026-09-17 | 3.207381 |
| 2026-09-18 | 3.219929 |
| 2026-09-19 | 3.21991 |
| 2026-09-20 | 3.198596 |
| 2026-09-21 | 3.198848 |
| 2026-09-22 | 3.199745 |
| 2026-09-23 | 3.20022 |
| 2026-09-24 | 3.196295 |
| 2026-09-25 | 3.196111 |
| 2026-09-26 | 3.220507 |
| 2026-09-27 | 3.201741 |
| 2026-09-28 | 3.198422 |
| 2026-09-30 | 3.185515 |
| 2026-10-02 | 3.193686 |
| 2026-10-03 | 3.21768 |
| 2026-10-05 | 3.191416 |
| 2026-10-06 | 3.191384 |
| 2026-10-07 | 3.183728 |
| 2026-10-08 | 3.180005 |
| 2026-10-09 | 3.180014 |
| 2026-10-10 | 3.210022 |
| 2026-10-11 | 3.179065 |
| 2026-10-12 | 3.188393 |
| 2026-10-13 | 3.166792 |
| 2026-10-14 | 3.166759 |
| 2026-10-15 | 3.176885 |
| 2026-10-16 | 3.186025 |
| 2026-10-17 | 3.211534 |
| 2026-10-18 | 3.16486 |
| 2026-10-19 | 3.186862 |
| 2026-10-20 | 3.186049 |
| 2026-10-21 | 3.176683 |
| 2026-10-22 | 3.190854 |
High
3.6558
Low
3.1546
Average
3.3322
Statistics use all 763 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GMD/YER rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=YER"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=YER");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=YER").json()Replace YOUR_API_KEY with the key from your dashboard.
GMD/YER API questions
How do I get the GMD/YER exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=YER, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GMD/YER rate in rates.YER.
How far back does GMD/YER historical data go?
Daily GMD/YER rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GMD/YER exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.