GMD to UYU exchange rate API
Dalasi to Peso Uruguayo · quoted 2026-11-01
0.54241
▼ +5.88% over 5Y
1 GMD = 0.54241 UYU · 1 UYU = 1.8436 GMD · Get this rate via the API
1 GMD buys 0.54241 UYU as of 2026-11-01, so 1 UYU buys 1.8436 GMD. Over the last 5 years, GMD/UYU traded between 0.50593 and 0.62037, averaged 0.56139 and fell 5.88%. The API holds daily GMD/UYU rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GMD/UYU over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
GMD/UYU over 5Y: show the values
| Date | UYU |
|---|---|
| 2024-08-24 | 0.576297 |
| 2024-08-27 | 0.576184 |
| 2024-08-29 | 0.57391 |
| 2024-08-30 | 0.575436 |
| 2024-08-31 | 0.571252 |
| 2024-09-01 | 0.568534 |
| 2024-09-02 | 0.572685 |
| 2024-09-03 | 0.572976 |
| 2024-09-04 | 0.571085 |
| 2024-09-05 | 0.568239 |
| 2024-09-06 | 0.569987 |
| 2024-09-09 | 0.577352 |
| 2024-09-10 | 0.576311 |
| 2024-09-11 | 0.573734 |
| 2024-09-13 | 0.578549 |
| 2024-09-15 | 0.584855 |
| 2024-09-16 | 0.57859 |
| 2024-09-18 | 0.578925 |
| 2024-09-20 | 0.589713 |
| 2024-09-22 | 0.599657 |
| 2024-09-23 | 0.595008 |
| 2024-09-25 | 0.613384 |
| 2024-09-27 | 0.615429 |
| 2024-09-29 | 0.595029 |
| 2024-09-30 | 0.605372 |
| 2024-10-02 | 0.607054 |
| 2024-10-03 | 0.600485 |
| 2024-10-04 | 0.602739 |
| 2024-10-05 | 0.605464 |
| 2024-10-06 | 0.601345 |
| 2024-10-07 | 0.608574 |
| 2024-10-08 | 0.603216 |
| 2024-10-09 | 0.598593 |
| 2024-10-10 | 0.601315 |
| 2024-10-11 | 0.606369 |
| 2024-10-12 | 0.61242 |
| 2024-10-13 | 0.607649 |
| 2024-10-14 | 0.608512 |
| 2024-10-15 | 0.608589 |
| 2024-10-16 | 0.604759 |
| 2024-10-17 | 0.605401 |
| 2024-10-18 | 0.607517 |
| 2024-10-19 | 0.603258 |
| 2024-10-20 | 0.594266 |
| 2024-10-21 | 0.605027 |
| 2024-10-22 | 0.604162 |
| 2024-10-23 | 0.598274 |
| 2024-10-24 | 0.592678 |
| 2024-10-25 | 0.591017 |
| 2024-10-26 | 0.594521 |
| 2024-10-27 | 0.594997 |
| 2024-10-28 | 0.590922 |
| 2024-10-29 | 0.591212 |
| 2024-10-30 | 0.583144 |
| 2024-10-31 | 0.583577 |
| 2024-11-01 | 0.588681 |
| 2024-11-02 | 0.595597 |
| 2024-11-03 | 0.582312 |
| 2024-11-04 | 0.590217 |
| 2024-11-05 | 0.583549 |
| 2024-11-06 | 0.582379 |
| 2024-11-07 | 0.581381 |
| 2024-11-08 | 0.584229 |
| 2024-11-09 | 0.584542 |
| 2024-11-10 | 0.584353 |
| 2024-11-11 | 0.58498 |
| 2024-11-12 | 0.589347 |
| 2024-11-13 | 0.589618 |
| 2024-11-14 | 0.59584 |
| 2024-11-15 | 0.601706 |
| 2024-11-16 | 0.590583 |
| 2024-11-17 | 0.604469 |
| 2024-11-18 | 0.601529 |
| 2024-11-19 | 0.599702 |
| 2024-11-20 | 0.596672 |
| 2024-11-21 | 0.599536 |
| 2024-11-22 | 0.596126 |
| 2024-11-23 | 0.6025 |
| 2024-11-24 | 0.600576 |
| 2024-11-25 | 0.596881 |
| 2024-11-26 | 0.597492 |
| 2024-11-27 | 0.600369 |
| 2024-11-28 | 0.599694 |
| 2024-11-29 | 0.600268 |
| 2024-11-30 | 0.601459 |
| 2024-12-01 | 0.608407 |
| 2024-12-02 | 0.601176 |
| 2024-12-03 | 0.60404 |
| 2024-12-04 | 0.601878 |
| 2024-12-05 | 0.601744 |
| 2024-12-06 | 0.578502 |
| 2024-12-07 | 0.606295 |
| 2024-12-08 | 0.6128 |
| 2024-12-09 | 0.607007 |
| 2024-12-10 | 0.606349 |
| 2024-12-11 | 0.605616 |
| 2024-12-12 | 0.609819 |
| 2024-12-13 | 0.615035 |
| 2024-12-14 | 0.604561 |
| 2024-12-15 | 0.616008 |
| 2024-12-16 | 0.613617 |
| 2024-12-17 | 0.61698 |
| 2024-12-18 | 0.614235 |
| 2024-12-19 | 0.617346 |
| 2024-12-20 | 0.617122 |
| 2024-12-21 | 0.616299 |
| 2024-12-22 | 0.620367 |
| 2024-12-23 | 0.619072 |
| 2024-12-24 | 0.615826 |
| 2024-12-25 | 0.609131 |
| 2024-12-26 | 0.611747 |
| 2024-12-27 | 0.611786 |
| 2024-12-28 | 0.618217 |
| 2024-12-29 | 0.609021 |
| 2024-12-30 | 0.607135 |
| 2024-12-31 | 0.604596 |
| 2025-01-01 | 0.603827 |
| 2025-01-02 | 0.606688 |
| 2025-01-03 | 0.607896 |
| 2025-01-04 | 0.607644 |
| 2025-01-05 | 0.606393 |
| 2025-01-06 | 0.606156 |
| 2025-01-07 | 0.607734 |
| 2025-01-08 | 0.608368 |
| 2025-01-09 | 0.610368 |
| 2025-01-10 | 0.605827 |
| 2025-01-11 | 0.616636 |
| 2025-01-12 | 0.61246 |
| 2025-01-13 | 0.606575 |
| 2025-01-14 | 0.610798 |
| 2025-01-15 | 0.611173 |
| 2025-01-16 | 0.610217 |
| 2025-01-17 | 0.611973 |
| 2025-01-18 | 0.613001 |
| 2025-01-19 | 0.60719 |
| 2025-01-20 | 0.6159 |
| 2025-01-21 | 0.61025 |
| 2025-01-22 | 0.606404 |
| 2025-01-23 | 0.605676 |
| 2025-01-24 | 0.601514 |
| 2025-01-25 | 0.606248 |
| 2025-01-26 | 0.599149 |
| 2025-01-27 | 0.600003 |
| 2025-01-28 | 0.597954 |
| 2025-01-29 | 0.599749 |
| 2025-01-30 | 0.598427 |
| 2025-01-31 | 0.596782 |
| 2025-02-01 | 0.597163 |
| 2025-02-02 | 0.597005 |
| 2025-02-03 | 0.602235 |
| 2025-02-04 | 0.594808 |
| 2025-02-05 | 0.601844 |
| 2025-02-06 | 0.602398 |
| 2025-02-07 | 0.601828 |
| 2025-02-08 | 0.602757 |
| 2025-02-09 | 0.608462 |
| 2025-02-10 | 0.603737 |
| 2025-02-11 | 0.60099 |
| 2025-02-12 | 0.59908 |
| 2025-02-13 | 0.602197 |
| 2025-02-14 | 0.602862 |
| 2025-02-15 | 0.607016 |
| 2025-02-16 | 0.601407 |
| 2025-02-17 | 0.600927 |
| 2025-02-18 | 0.599403 |
| 2025-02-19 | 0.597408 |
| 2025-02-20 | 0.599561 |
| 2025-02-21 | 0.599482 |
| 2025-02-22 | 0.601043 |
| 2025-02-23 | 0.599339 |
| 2025-02-24 | 0.597182 |
| 2025-02-25 | 0.592872 |
| 2025-02-26 | 0.599047 |
| 2025-02-27 | 0.591683 |
| 2025-02-28 | 0.588942 |
| 2025-03-01 | 0.601036 |
| 2025-03-02 | 0.593778 |
| 2025-03-03 | 0.589571 |
| 2025-03-04 | 0.590972 |
| 2025-03-05 | 0.590942 |
| 2025-03-06 | 0.590355 |
| 2025-03-07 | 0.591172 |
| 2025-03-08 | 0.594703 |
| 2025-03-09 | 0.59663 |
| 2025-03-10 | 0.589527 |
| 2025-03-11 | 0.588858 |
| 2025-03-12 | 0.587858 |
| 2025-03-13 | 0.58865 |
| 2025-03-14 | 0.591331 |
| 2025-03-15 | 0.593917 |
| 2025-03-16 | 0.59189 |
| 2025-03-17 | 0.590744 |
| 2025-03-18 | 0.591487 |
| 2025-03-19 | 0.584288 |
| 2025-03-20 | 0.586611 |
| 2025-03-21 | 0.586569 |
| 2025-03-22 | 0.595614 |
| 2025-03-23 | 0.597857 |
| 2025-03-25 | 0.587541 |
| 2025-03-26 | 0.584454 |
| 2025-03-27 | 0.583778 |
| 2025-03-28 | 0.5844 |
| 2025-03-29 | 0.590301 |
| 2025-03-30 | 0.589521 |
| 2025-03-31 | 0.590214 |
| 2025-04-01 | 0.584835 |
| 2025-04-02 | 0.585442 |
| 2025-04-03 | 0.579483 |
| 2025-04-04 | 0.58575 |
| 2025-04-05 | 0.589475 |
| 2025-04-06 | 0.591804 |
| 2025-04-07 | 0.583658 |
| 2025-04-08 | 0.584935 |
| 2025-04-09 | 0.589189 |
| 2025-04-10 | 0.597313 |
| 2025-04-11 | 0.601678 |
| 2025-04-12 | 0.589573 |
| 2025-04-13 | 0.599107 |
| 2025-04-14 | 0.601028 |
| 2025-04-15 | 0.591231 |
| 2025-04-16 | 0.587201 |
| 2025-04-17 | 0.586013 |
| 2025-04-18 | 0.58509 |
| 2025-04-19 | 0.592302 |
| 2025-04-20 | 0.590581 |
| 2025-04-21 | 0.585754 |
| 2025-04-22 | 0.583328 |
| 2025-04-23 | 0.58964 |
| 2025-04-24 | 0.58689 |
| 2025-04-25 | 0.582872 |
| 2025-04-26 | 0.591273 |
| 2025-04-27 | 0.587644 |
| 2025-04-28 | 0.578574 |
| 2025-04-29 | 0.582573 |
| 2025-04-30 | 0.583781 |
| 2025-05-01 | 0.58548 |
| 2025-05-02 | 0.582097 |
| 2025-05-03 | 0.588608 |
| 2025-05-04 | 0.587249 |
| 2025-05-05 | 0.582519 |
| 2025-05-06 | 0.581993 |
| 2025-05-08 | 0.578865 |
| 2025-05-09 | 0.579249 |
| 2025-05-10 | 0.58826 |
| 2025-05-11 | 0.584664 |
| 2025-05-12 | 0.579439 |
| 2025-05-13 | 0.57839 |
| 2025-05-14 | 0.579392 |
| 2025-05-15 | 0.57734 |
| 2025-05-17 | 0.580529 |
| 2025-05-18 | 0.580883 |
| 2025-05-19 | 0.576444 |
| 2025-05-20 | 0.578797 |
| 2025-05-21 | 0.574341 |
| 2025-05-22 | 0.576167 |
| 2025-05-23 | 0.574485 |
| 2025-05-24 | 0.578268 |
| 2025-05-25 | 0.578628 |
| 2025-05-26 | 0.57205 |
| 2025-05-27 | 0.573968 |
| 2025-05-28 | 0.573933 |
| 2025-05-29 | 0.574311 |
| 2025-05-30 | 0.575195 |
| 2025-05-31 | 0.577753 |
| 2025-06-01 | 0.578301 |
| 2025-06-02 | 0.572978 |
| 2025-06-03 | 0.572792 |
| 2025-06-04 | 0.576632 |
| 2025-06-05 | 0.574802 |
| 2025-06-06 | 0.579218 |
| 2025-06-07 | 0.586028 |
| 2025-06-08 | 0.580987 |
| 2025-06-09 | 0.577708 |
| 2025-06-10 | 0.575979 |
| 2025-06-11 | 0.575802 |
| 2025-06-12 | 0.573079 |
| 2025-06-13 | 0.577966 |
| 2025-06-14 | 0.588823 |
| 2025-06-15 | 0.581306 |
| 2025-06-16 | 0.57235 |
| 2025-06-17 | 0.568647 |
| 2025-06-18 | 0.566412 |
| 2025-06-19 | 0.566512 |
| 2025-06-20 | 0.566257 |
| 2025-06-21 | 0.572689 |
| 2025-06-22 | 0.575193 |
| 2025-06-23 | 0.567753 |
| 2025-06-24 | 0.560991 |
| 2025-06-25 | 0.560021 |
| 2025-06-26 | 0.556471 |
| 2025-06-27 | 0.557833 |
| 2025-06-28 | 0.562799 |
| 2025-06-29 | 0.560145 |
| 2025-06-30 | 0.557352 |
| 2025-07-01 | 0.55327 |
| 2025-07-02 | 0.554766 |
| 2025-07-03 | 0.549453 |
| 2025-07-04 | 0.557312 |
| 2025-07-05 | 0.560534 |
| 2025-07-06 | 0.562299 |
| 2025-07-07 | 0.555965 |
| 2025-07-08 | 0.555359 |
| 2025-07-09 | 0.561004 |
| 2025-07-10 | 0.559344 |
| 2025-07-11 | 0.560816 |
| 2025-07-12 | 0.56974 |
| 2025-07-13 | 0.561245 |
| 2025-07-14 | 0.561937 |
| 2025-07-15 | 0.564576 |
| 2025-07-16 | 0.563739 |
| 2025-07-17 | 0.558873 |
| 2025-07-18 | 0.558611 |
| 2025-07-19 | 0.567615 |
| 2025-07-20 | 0.556469 |
| 2025-07-21 | 0.559272 |
| 2025-07-22 | 0.557593 |
| 2025-07-23 | 0.55778 |
| 2025-07-24 | 0.554673 |
| 2025-07-25 | 0.553197 |
| 2025-07-26 | 0.557639 |
| 2025-07-27 | 0.552477 |
| 2025-07-28 | 0.551885 |
| 2025-07-29 | 0.552343 |
| 2025-07-30 | 0.552699 |
| 2025-07-31 | 0.553229 |
| 2025-08-01 | 0.553599 |
| 2025-08-02 | 0.552121 |
| 2025-08-03 | 0.55311 |
| 2025-08-04 | 0.546452 |
| 2025-08-05 | 0.553428 |
| 2025-08-06 | 0.552173 |
| 2025-08-07 | 0.550409 |
| 2025-08-08 | 0.552226 |
| 2025-08-09 | 0.55195 |
| 2025-08-10 | 0.551314 |
| 2025-08-11 | 0.551516 |
| 2025-08-12 | 0.55227 |
| 2025-08-13 | 0.551065 |
| 2025-08-14 | 0.55069 |
| 2025-08-15 | 0.55065 |
| 2025-08-16 | 0.552036 |
| 2025-08-17 | 0.551711 |
| 2025-08-18 | 0.5498 |
| 2025-08-19 | 0.552286 |
| 2025-08-20 | 0.553149 |
| 2025-08-21 | 0.553078 |
| 2025-08-22 | 0.555816 |
| 2025-08-23 | 0.551201 |
| 2025-08-24 | 0.550422 |
| 2025-08-25 | 0.546075 |
| 2025-08-26 | 0.554878 |
| 2025-08-27 | 0.553697 |
| 2025-08-28 | 0.554256 |
| 2025-08-29 | 0.553072 |
| 2025-08-30 | 0.554382 |
| 2025-08-31 | 0.55187 |
| 2025-09-01 | 0.55178 |
| 2025-09-02 | 0.553853 |
| 2025-09-03 | 0.551367 |
| 2025-09-04 | 0.555295 |
| 2025-09-05 | 0.556821 |
| 2025-09-06 | 0.554379 |
| 2025-09-07 | 0.55031 |
| 2025-09-08 | 0.558439 |
| 2025-09-09 | 0.551321 |
| 2025-09-10 | 0.553981 |
| 2025-09-11 | 0.549121 |
| 2025-09-13 | 0.556493 |
| 2025-09-14 | 0.554161 |
| 2025-09-15 | 0.550557 |
| 2025-09-16 | 0.558471 |
| 2025-09-17 | 0.552901 |
| 2025-09-18 | 0.556719 |
| 2025-09-19 | 0.546808 |
| 2025-09-20 | 0.547878 |
| 2025-09-21 | 0.546338 |
| 2025-09-22 | 0.546413 |
| 2025-09-23 | 0.540694 |
| 2025-09-24 | 0.542337 |
| 2025-09-25 | 0.542286 |
| 2025-09-26 | 0.54695 |
| 2025-09-27 | 0.547653 |
| 2025-09-28 | 0.544644 |
| 2025-09-29 | 0.542729 |
| 2025-09-30 | 0.544424 |
| 2025-10-01 | 0.543132 |
| 2025-10-02 | 0.542844 |
| 2025-10-03 | 0.543411 |
| 2025-10-04 | 0.542958 |
| 2025-10-05 | 0.543074 |
| 2025-10-06 | 0.544117 |
| 2025-10-07 | 0.544775 |
| 2025-10-08 | 0.547153 |
| 2025-10-09 | 0.548138 |
| 2025-10-10 | 0.553408 |
| 2025-10-11 | 0.549337 |
| 2025-10-12 | 0.549315 |
| 2025-10-13 | 0.549174 |
| 2025-10-14 | 0.55184 |
| 2025-10-15 | 0.546052 |
| 2025-10-16 | 0.551422 |
| 2025-10-17 | 0.549027 |
| 2025-10-18 | 0.557319 |
| 2025-10-19 | 0.551346 |
| 2025-10-20 | 0.551598 |
| 2025-10-21 | 0.546739 |
| 2025-10-22 | 0.547903 |
| 2025-10-23 | 0.54581 |
| 2025-10-24 | 0.544024 |
| 2025-10-25 | 0.546073 |
| 2025-10-26 | 0.545967 |
| 2025-10-27 | 0.545553 |
| 2025-10-28 | 0.547037 |
| 2025-10-29 | 0.546111 |
| 2025-10-30 | 0.545279 |
| 2025-10-31 | 0.545312 |
| 2025-11-01 | 0.551119 |
| 2025-11-02 | 0.544656 |
| 2025-11-03 | 0.544883 |
| 2025-11-04 | 0.543397 |
| 2025-11-05 | 0.541316 |
| 2025-11-06 | 0.542024 |
| 2025-11-07 | 0.541811 |
| 2025-11-08 | 0.541915 |
| 2025-11-09 | 0.541553 |
| 2025-11-10 | 0.541425 |
| 2025-11-11 | 0.541552 |
| 2025-11-12 | 0.541457 |
| 2025-11-13 | 0.542018 |
| 2025-11-14 | 0.541542 |
| 2025-11-15 | 0.544378 |
| 2025-11-16 | 0.541121 |
| 2025-11-17 | 0.542782 |
| 2025-11-18 | 0.54423 |
| 2025-11-19 | 0.544349 |
| 2025-11-20 | 0.541016 |
| 2025-11-21 | 0.538735 |
| 2025-11-22 | 0.541616 |
| 2025-11-23 | 0.540277 |
| 2025-11-24 | 0.538472 |
| 2025-11-25 | 0.539391 |
| 2025-11-26 | 0.538127 |
| 2025-11-27 | 0.539878 |
| 2025-11-28 | 0.540011 |
| 2025-11-29 | 0.541446 |
| 2025-11-30 | 0.532831 |
| 2025-12-01 | 0.540065 |
| 2025-12-02 | 0.53336 |
| 2025-12-03 | 0.535814 |
| 2025-12-04 | 0.534183 |
| 2025-12-05 | 0.530998 |
| 2025-12-06 | 0.535781 |
| 2025-12-07 | 0.531206 |
| 2025-12-08 | 0.529705 |
| 2025-12-09 | 0.530033 |
| 2025-12-11 | 0.528362 |
| 2025-12-12 | 0.533041 |
| 2025-12-13 | 0.533414 |
| 2025-12-14 | 0.529738 |
| 2025-12-15 | 0.531905 |
| 2025-12-16 | 0.531399 |
| 2025-12-17 | 0.529891 |
| 2025-12-18 | 0.530408 |
| 2025-12-19 | 0.530429 |
| 2025-12-20 | 0.532344 |
| 2025-12-21 | 0.528932 |
| 2025-12-22 | 0.528979 |
| 2025-12-23 | 0.52858 |
| 2025-12-24 | 0.524953 |
| 2025-12-25 | 0.527498 |
| 2025-12-26 | 0.527634 |
| 2025-12-27 | 0.524781 |
| 2025-12-28 | 0.52935 |
| 2025-12-29 | 0.528725 |
| 2025-12-30 | 0.530585 |
| 2025-12-31 | 0.532101 |
| 2026-01-01 | 0.528913 |
| 2026-01-02 | 0.528145 |
| 2026-01-03 | 0.528177 |
| 2026-01-04 | 0.525932 |
| 2026-01-05 | 0.529441 |
| 2026-01-06 | 0.526421 |
| 2026-01-07 | 0.527483 |
| 2026-01-08 | 0.529 |
| 2026-01-09 | 0.528556 |
| 2026-01-10 | 0.526349 |
| 2026-01-11 | 0.523808 |
| 2026-01-12 | 0.526659 |
| 2026-01-13 | 0.528962 |
| 2026-01-14 | 0.526773 |
| 2026-01-15 | 0.526522 |
| 2026-01-16 | 0.524291 |
| 2026-01-17 | 0.526815 |
| 2026-01-18 | 0.520269 |
| 2026-01-19 | 0.524226 |
| 2026-01-20 | 0.522748 |
| 2026-01-21 | 0.519909 |
| 2026-01-22 | 0.521122 |
| 2026-01-23 | 0.515145 |
| 2026-01-24 | 0.526059 |
| 2026-01-25 | 0.509405 |
| 2026-01-26 | 0.507688 |
| 2026-01-27 | 0.505927 |
| 2026-01-28 | 0.506771 |
| 2026-01-29 | 0.514292 |
| 2026-01-30 | 0.519555 |
| 2026-01-31 | 0.518019 |
| 2026-02-01 | 0.519621 |
| 2026-02-02 | 0.529803 |
| 2026-02-03 | 0.525505 |
| 2026-02-04 | 0.521687 |
| 2026-02-05 | 0.524788 |
| 2026-02-06 | 0.524509 |
| 2026-02-07 | 0.528238 |
| 2026-02-08 | 0.522136 |
| 2026-02-09 | 0.521919 |
| 2026-02-10 | 0.520059 |
| 2026-02-11 | 0.519684 |
| 2026-02-12 | 0.522824 |
| 2026-02-13 | 0.520409 |
| 2026-02-14 | 0.524742 |
| 2026-02-15 | 0.524633 |
| 2026-02-16 | 0.521709 |
| 2026-02-17 | 0.525587 |
| 2026-02-18 | 0.525877 |
| 2026-02-19 | 0.527439 |
| 2026-02-20 | 0.522697 |
| 2026-02-21 | 0.528184 |
| 2026-02-22 | 0.526741 |
| 2026-02-23 | 0.523023 |
| 2026-02-24 | 0.524521 |
| 2026-02-25 | 0.522591 |
| 2026-02-26 | 0.520274 |
| 2026-02-27 | 0.520832 |
| 2026-02-28 | 0.52992 |
| 2026-03-01 | 0.523031 |
| 2026-03-02 | 0.520845 |
| 2026-03-03 | 0.522642 |
| 2026-03-04 | 0.521533 |
| 2026-03-05 | 0.525526 |
| 2026-03-06 | 0.533571 |
| 2026-03-07 | 0.547469 |
| 2026-03-08 | 0.545526 |
| 2026-03-09 | 0.532139 |
| 2026-03-10 | 0.548032 |
| 2026-03-11 | 0.547997 |
| 2026-03-12 | 0.544855 |
| 2026-03-13 | 0.544787 |
| 2026-03-14 | 0.544842 |
| 2026-03-15 | 0.544408 |
| 2026-03-16 | 0.544072 |
| 2026-03-17 | 0.549938 |
| 2026-03-18 | 0.547815 |
| 2026-03-19 | 0.549887 |
| 2026-03-20 | 0.5436 |
| 2026-03-21 | 0.54367 |
| 2026-03-22 | 0.545106 |
| 2026-03-23 | 0.545197 |
| 2026-03-24 | 0.550785 |
| 2026-03-25 | 0.549131 |
| 2026-03-26 | 0.550291 |
| 2026-03-27 | 0.546706 |
| 2026-03-28 | 0.550734 |
| 2026-03-29 | 0.545115 |
| 2026-03-30 | 0.546524 |
| 2026-03-31 | 0.550588 |
| 2026-04-01 | 0.549617 |
| 2026-04-02 | 0.551211 |
| 2026-04-03 | 0.546094 |
| 2026-04-04 | 0.544504 |
| 2026-04-05 | 0.539705 |
| 2026-04-06 | 0.544947 |
| 2026-04-07 | 0.545702 |
| 2026-04-08 | 0.543224 |
| 2026-04-09 | 0.556141 |
| 2026-04-10 | 0.547786 |
| 2026-04-11 | 0.548736 |
| 2026-04-12 | 0.548109 |
| 2026-04-13 | 0.548049 |
| 2026-04-14 | 0.552246 |
| 2026-04-15 | 0.547671 |
| 2026-04-16 | 0.542161 |
| 2026-04-17 | 0.546757 |
| 2026-04-18 | 0.541181 |
| 2026-04-19 | 0.542132 |
| 2026-04-20 | 0.543065 |
| 2026-04-21 | 0.544424 |
| 2026-04-22 | 0.540881 |
| 2026-04-23 | 0.546482 |
| 2026-04-24 | 0.538087 |
| 2026-04-25 | 0.538801 |
| 2026-04-26 | 0.538038 |
| 2026-04-27 | 0.538025 |
| 2026-04-28 | 0.546169 |
| 2026-04-29 | 0.536925 |
| 2026-04-30 | 0.545343 |
| 2026-05-01 | 0.542731 |
| 2026-05-02 | 0.546429 |
| 2026-05-03 | 0.546429 |
| 2026-05-04 | 0.54643 |
| 2026-05-05 | 0.548138 |
| 2026-05-06 | 0.550327 |
| 2026-05-07 | 0.546865 |
| 2026-05-08 | 0.549538 |
| 2026-05-09 | 0.542547 |
| 2026-05-10 | 0.541167 |
| 2026-05-11 | 0.541181 |
| 2026-05-12 | 0.541535 |
| 2026-05-14 | 0.540535 |
| 2026-05-15 | 0.549375 |
| 2026-05-16 | 0.549196 |
| 2026-05-17 | 0.540693 |
| 2026-05-18 | 0.553566 |
| 2026-05-19 | 0.542599 |
| 2026-05-20 | 0.547228 |
| 2026-05-21 | 0.548162 |
| 2026-05-23 | 0.554135 |
| 2026-05-24 | 0.536731 |
| 2026-05-25 | 0.544536 |
| 2026-05-26 | 0.543531 |
| 2026-05-27 | 0.543027 |
| 2026-05-28 | 0.543824 |
| 2026-05-29 | 0.542212 |
| 2026-05-30 | 0.551511 |
| 2026-05-31 | 0.542234 |
| 2026-06-01 | 0.544571 |
| 2026-06-02 | 0.546083 |
| 2026-06-03 | 0.545315 |
| 2026-06-04 | 0.547883 |
| 2026-06-05 | 0.550573 |
| 2026-06-06 | 0.552947 |
| 2026-06-09 | 0.547854 |
| 2026-06-10 | 0.549491 |
| 2026-06-11 | 0.548683 |
| 2026-06-12 | 0.549388 |
| 2026-06-13 | 0.549679 |
| 2026-06-14 | 0.546291 |
| 2026-06-15 | 0.548276 |
| 2026-06-16 | 0.551864 |
| 2026-06-17 | 0.549699 |
| 2026-06-18 | 0.548325 |
| 2026-06-19 | 0.547463 |
| 2026-06-20 | 0.551547 |
| 2026-06-21 | 0.536278 |
| 2026-06-22 | 0.543932 |
| 2026-06-23 | 0.544101 |
| 2026-06-24 | 0.547886 |
| 2026-06-25 | 0.543106 |
| 2026-06-26 | 0.545435 |
| 2026-06-27 | 0.552219 |
| 2026-06-28 | 0.539483 |
| 2026-06-29 | 0.546162 |
| 2026-06-30 | 0.544054 |
| 2026-07-01 | 0.542916 |
| 2026-07-02 | 0.547104 |
| 2026-07-03 | 0.542798 |
| 2026-07-04 | 0.551754 |
| 2026-07-05 | 0.542984 |
| 2026-07-06 | 0.545792 |
| 2026-07-07 | 0.543271 |
| 2026-07-08 | 0.545961 |
| 2026-07-09 | 0.543801 |
| 2026-07-10 | 0.544623 |
| 2026-07-11 | 0.548961 |
| 2026-07-12 | 0.54005 |
| 2026-07-13 | 0.547029 |
| 2026-07-14 | 0.545177 |
| 2026-07-15 | 0.542442 |
| 2026-07-16 | 0.542 |
| 2026-07-17 | 0.543709 |
| 2026-07-18 | 0.54694 |
| 2026-07-19 | 0.542487 |
| 2026-07-20 | 0.543594 |
| 2026-07-21 | 0.544531 |
| 2026-07-22 | 0.543137 |
| 2026-07-23 | 0.541594 |
| 2026-07-24 | 0.539479 |
| 2026-07-25 | 0.53657 |
| 2026-07-26 | 0.535672 |
| 2026-07-27 | 0.541798 |
| 2026-07-28 | 0.542449 |
| 2026-07-29 | 0.542036 |
| 2026-07-30 | 0.538473 |
| 2026-07-31 | 0.539807 |
| 2026-08-01 | 0.543244 |
| 2026-08-02 | 0.536058 |
| 2026-08-03 | 0.540786 |
| 2026-08-04 | 0.543815 |
| 2026-08-05 | 0.541959 |
| 2026-08-06 | 0.541627 |
| 2026-08-07 | 0.545446 |
| 2026-08-08 | 0.546702 |
| 2026-08-09 | 0.542311 |
| 2026-08-10 | 0.542672 |
| 2026-08-11 | 0.544087 |
| 2026-08-12 | 0.542882 |
| 2026-08-13 | 0.540299 |
| 2026-08-14 | 0.539769 |
| 2026-08-15 | 0.545046 |
| 2026-08-16 | 0.53758 |
| 2026-08-17 | 0.540472 |
| 2026-08-18 | 0.540786 |
| 2026-08-20 | 0.539922 |
| 2026-08-21 | 0.541025 |
| 2026-08-22 | 0.547262 |
| 2026-08-23 | 0.541629 |
| 2026-08-24 | 0.540609 |
| 2026-08-25 | 0.538612 |
| 2026-08-26 | 0.541221 |
| 2026-08-27 | 0.540611 |
| 2026-08-28 | 0.535129 |
| 2026-08-29 | 0.544474 |
| 2026-08-30 | 0.541513 |
| 2026-08-31 | 0.546634 |
| 2026-09-01 | 0.540303 |
| 2026-09-02 | 0.540892 |
| 2026-09-03 | 0.53914 |
| 2026-09-04 | 0.543371 |
| 2026-09-05 | 0.5462 |
| 2026-09-06 | 0.540691 |
| 2026-09-07 | 0.543543 |
| 2026-09-08 | 0.54077 |
| 2026-09-09 | 0.542309 |
| 2026-09-10 | 0.542831 |
| 2026-09-11 | 0.544431 |
| 2026-09-12 | 0.547278 |
| 2026-09-13 | 0.540512 |
| 2026-09-14 | 0.54271 |
| 2026-09-15 | 0.542656 |
| 2026-09-16 | 0.542838 |
| 2026-09-17 | 0.548238 |
| 2026-09-18 | 0.54698 |
| 2026-09-19 | 0.547146 |
| 2026-09-20 | 0.542754 |
| 2026-09-21 | 0.543259 |
| 2026-09-22 | 0.543924 |
| 2026-09-23 | 0.54404 |
| 2026-09-24 | 0.5434 |
| 2026-09-25 | 0.541183 |
| 2026-09-26 | 0.545388 |
| 2026-09-27 | 0.544621 |
| 2026-09-28 | 0.541977 |
| 2026-09-30 | 0.540741 |
| 2026-10-02 | 0.546698 |
| 2026-10-03 | 0.548343 |
| 2026-10-05 | 0.543728 |
| 2026-10-06 | 0.545811 |
| 2026-10-07 | 0.543586 |
| 2026-10-08 | 0.539614 |
| 2026-10-09 | 0.538258 |
| 2026-10-10 | 0.54536 |
| 2026-10-11 | 0.541428 |
| 2026-10-12 | 0.541858 |
| 2026-10-13 | 0.539678 |
| 2026-10-14 | 0.539618 |
| 2026-10-15 | 0.540649 |
| 2026-10-16 | 0.542639 |
| 2026-10-17 | 0.546863 |
| 2026-10-18 | 0.537793 |
| 2026-10-19 | 0.543163 |
| 2026-10-20 | 0.541708 |
| 2026-10-21 | 0.538713 |
| 2026-10-22 | 0.542755 |
| 2026-10-23 | 0.540963 |
| 2026-10-24 | 0.542724 |
| 2026-10-25 | 0.537575 |
| 2026-10-26 | 0.539691 |
| 2026-10-27 | 0.542107 |
| 2026-10-28 | 0.542031 |
| 2026-10-29 | 0.541731 |
| 2026-10-30 | 0.542538 |
| 2026-10-31 | 0.545876 |
| 2026-11-01 | 0.54241 |
High
0.62037
Low
0.50593
Average
0.56139
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GMD/UYU rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=UYU"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=UYU");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=UYU").json()Replace YOUR_API_KEY with the key from your dashboard.
GMD/UYU API questions
How do I get the GMD/UYU exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=UYU, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GMD/UYU rate in rates.UYU.
How far back does GMD/UYU historical data go?
Daily GMD/UYU rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GMD/UYU exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.