GMD to UYU exchange rate API
Dalasi to Peso Uruguayo · quoted 2026-11-01
0.54241
▼ +1.58% over 1Y
1 GMD = 0.54241 UYU · 1 UYU = 1.8436 GMD · Get this rate via the API
1 GMD buys 0.54241 UYU as of 2026-11-01, so 1 UYU buys 1.8436 GMD. Over the last year, GMD/UYU traded between 0.50593 and 0.55614, averaged 0.53903 and fell 1.58%. The API holds daily GMD/UYU rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GMD/UYU over 1Y
Daily observations · gaps mean no published rate
GMD/UYU over 1Y: show the values
| Date | UYU |
|---|---|
| 2025-11-01 | 0.551119 |
| 2025-11-02 | 0.544656 |
| 2025-11-03 | 0.544883 |
| 2025-11-04 | 0.543397 |
| 2025-11-05 | 0.541316 |
| 2025-11-06 | 0.542024 |
| 2025-11-07 | 0.541811 |
| 2025-11-08 | 0.541915 |
| 2025-11-09 | 0.541553 |
| 2025-11-10 | 0.541425 |
| 2025-11-11 | 0.541552 |
| 2025-11-12 | 0.541457 |
| 2025-11-13 | 0.542018 |
| 2025-11-14 | 0.541542 |
| 2025-11-15 | 0.544378 |
| 2025-11-16 | 0.541121 |
| 2025-11-17 | 0.542782 |
| 2025-11-18 | 0.54423 |
| 2025-11-19 | 0.544349 |
| 2025-11-20 | 0.541016 |
| 2025-11-21 | 0.538735 |
| 2025-11-22 | 0.541616 |
| 2025-11-23 | 0.540277 |
| 2025-11-24 | 0.538472 |
| 2025-11-25 | 0.539391 |
| 2025-11-26 | 0.538127 |
| 2025-11-27 | 0.539878 |
| 2025-11-28 | 0.540011 |
| 2025-11-29 | 0.541446 |
| 2025-11-30 | 0.532831 |
| 2025-12-01 | 0.540065 |
| 2025-12-02 | 0.53336 |
| 2025-12-03 | 0.535814 |
| 2025-12-04 | 0.534183 |
| 2025-12-05 | 0.530998 |
| 2025-12-06 | 0.535781 |
| 2025-12-07 | 0.531206 |
| 2025-12-08 | 0.529705 |
| 2025-12-09 | 0.530033 |
| 2025-12-11 | 0.528362 |
| 2025-12-12 | 0.533041 |
| 2025-12-13 | 0.533414 |
| 2025-12-14 | 0.529738 |
| 2025-12-15 | 0.531905 |
| 2025-12-16 | 0.531399 |
| 2025-12-17 | 0.529891 |
| 2025-12-18 | 0.530408 |
| 2025-12-19 | 0.530429 |
| 2025-12-20 | 0.532344 |
| 2025-12-21 | 0.528932 |
| 2025-12-22 | 0.528979 |
| 2025-12-23 | 0.52858 |
| 2025-12-24 | 0.524953 |
| 2025-12-25 | 0.527498 |
| 2025-12-26 | 0.527634 |
| 2025-12-27 | 0.524781 |
| 2025-12-28 | 0.52935 |
| 2025-12-29 | 0.528725 |
| 2025-12-30 | 0.530585 |
| 2025-12-31 | 0.532101 |
| 2026-01-01 | 0.528913 |
| 2026-01-02 | 0.528145 |
| 2026-01-03 | 0.528177 |
| 2026-01-04 | 0.525932 |
| 2026-01-05 | 0.529441 |
| 2026-01-06 | 0.526421 |
| 2026-01-07 | 0.527483 |
| 2026-01-08 | 0.529 |
| 2026-01-09 | 0.528556 |
| 2026-01-10 | 0.526349 |
| 2026-01-11 | 0.523808 |
| 2026-01-12 | 0.526659 |
| 2026-01-13 | 0.528962 |
| 2026-01-14 | 0.526773 |
| 2026-01-15 | 0.526522 |
| 2026-01-16 | 0.524291 |
| 2026-01-17 | 0.526815 |
| 2026-01-18 | 0.520269 |
| 2026-01-19 | 0.524226 |
| 2026-01-20 | 0.522748 |
| 2026-01-21 | 0.519909 |
| 2026-01-22 | 0.521122 |
| 2026-01-23 | 0.515145 |
| 2026-01-24 | 0.526059 |
| 2026-01-25 | 0.509405 |
| 2026-01-26 | 0.507688 |
| 2026-01-27 | 0.505927 |
| 2026-01-28 | 0.506771 |
| 2026-01-29 | 0.514292 |
| 2026-01-30 | 0.519555 |
| 2026-01-31 | 0.518019 |
| 2026-02-01 | 0.519621 |
| 2026-02-02 | 0.529803 |
| 2026-02-03 | 0.525505 |
| 2026-02-04 | 0.521687 |
| 2026-02-05 | 0.524788 |
| 2026-02-06 | 0.524509 |
| 2026-02-07 | 0.528238 |
| 2026-02-08 | 0.522136 |
| 2026-02-09 | 0.521919 |
| 2026-02-10 | 0.520059 |
| 2026-02-11 | 0.519684 |
| 2026-02-12 | 0.522824 |
| 2026-02-13 | 0.520409 |
| 2026-02-14 | 0.524742 |
| 2026-02-15 | 0.524633 |
| 2026-02-16 | 0.521709 |
| 2026-02-17 | 0.525587 |
| 2026-02-18 | 0.525877 |
| 2026-02-19 | 0.527439 |
| 2026-02-20 | 0.522697 |
| 2026-02-21 | 0.528184 |
| 2026-02-22 | 0.526741 |
| 2026-02-23 | 0.523023 |
| 2026-02-24 | 0.524521 |
| 2026-02-25 | 0.522591 |
| 2026-02-26 | 0.520274 |
| 2026-02-27 | 0.520832 |
| 2026-02-28 | 0.52992 |
| 2026-03-01 | 0.523031 |
| 2026-03-02 | 0.520845 |
| 2026-03-03 | 0.522642 |
| 2026-03-04 | 0.521533 |
| 2026-03-05 | 0.525526 |
| 2026-03-06 | 0.533571 |
| 2026-03-07 | 0.547469 |
| 2026-03-08 | 0.545526 |
| 2026-03-09 | 0.532139 |
| 2026-03-10 | 0.548032 |
| 2026-03-11 | 0.547997 |
| 2026-03-12 | 0.544855 |
| 2026-03-13 | 0.544787 |
| 2026-03-14 | 0.544842 |
| 2026-03-15 | 0.544408 |
| 2026-03-16 | 0.544072 |
| 2026-03-17 | 0.549938 |
| 2026-03-18 | 0.547815 |
| 2026-03-19 | 0.549887 |
| 2026-03-20 | 0.5436 |
| 2026-03-21 | 0.54367 |
| 2026-03-22 | 0.545106 |
| 2026-03-23 | 0.545197 |
| 2026-03-24 | 0.550785 |
| 2026-03-25 | 0.549131 |
| 2026-03-26 | 0.550291 |
| 2026-03-27 | 0.546706 |
| 2026-03-28 | 0.550734 |
| 2026-03-29 | 0.545115 |
| 2026-03-30 | 0.546524 |
| 2026-03-31 | 0.550588 |
| 2026-04-01 | 0.549617 |
| 2026-04-02 | 0.551211 |
| 2026-04-03 | 0.546094 |
| 2026-04-04 | 0.544504 |
| 2026-04-05 | 0.539705 |
| 2026-04-06 | 0.544947 |
| 2026-04-07 | 0.545702 |
| 2026-04-08 | 0.543224 |
| 2026-04-09 | 0.556141 |
| 2026-04-10 | 0.547786 |
| 2026-04-11 | 0.548736 |
| 2026-04-12 | 0.548109 |
| 2026-04-13 | 0.548049 |
| 2026-04-14 | 0.552246 |
| 2026-04-15 | 0.547671 |
| 2026-04-16 | 0.542161 |
| 2026-04-17 | 0.546757 |
| 2026-04-18 | 0.541181 |
| 2026-04-19 | 0.542132 |
| 2026-04-20 | 0.543065 |
| 2026-04-21 | 0.544424 |
| 2026-04-22 | 0.540881 |
| 2026-04-23 | 0.546482 |
| 2026-04-24 | 0.538087 |
| 2026-04-25 | 0.538801 |
| 2026-04-26 | 0.538038 |
| 2026-04-27 | 0.538025 |
| 2026-04-28 | 0.546169 |
| 2026-04-29 | 0.536925 |
| 2026-04-30 | 0.545343 |
| 2026-05-01 | 0.542731 |
| 2026-05-02 | 0.546429 |
| 2026-05-03 | 0.546429 |
| 2026-05-04 | 0.54643 |
| 2026-05-05 | 0.548138 |
| 2026-05-06 | 0.550327 |
| 2026-05-07 | 0.546865 |
| 2026-05-08 | 0.549538 |
| 2026-05-09 | 0.542547 |
| 2026-05-10 | 0.541167 |
| 2026-05-11 | 0.541181 |
| 2026-05-12 | 0.541535 |
| 2026-05-14 | 0.540535 |
| 2026-05-15 | 0.549375 |
| 2026-05-16 | 0.549196 |
| 2026-05-17 | 0.540693 |
| 2026-05-18 | 0.553566 |
| 2026-05-19 | 0.542599 |
| 2026-05-20 | 0.547228 |
| 2026-05-21 | 0.548162 |
| 2026-05-23 | 0.554135 |
| 2026-05-24 | 0.536731 |
| 2026-05-25 | 0.544536 |
| 2026-05-26 | 0.543531 |
| 2026-05-27 | 0.543027 |
| 2026-05-28 | 0.543824 |
| 2026-05-29 | 0.542212 |
| 2026-05-30 | 0.551511 |
| 2026-05-31 | 0.542234 |
| 2026-06-01 | 0.544571 |
| 2026-06-02 | 0.546083 |
| 2026-06-03 | 0.545315 |
| 2026-06-04 | 0.547883 |
| 2026-06-05 | 0.550573 |
| 2026-06-06 | 0.552947 |
| 2026-06-09 | 0.547854 |
| 2026-06-10 | 0.549491 |
| 2026-06-11 | 0.548683 |
| 2026-06-12 | 0.549388 |
| 2026-06-13 | 0.549679 |
| 2026-06-14 | 0.546291 |
| 2026-06-15 | 0.548276 |
| 2026-06-16 | 0.551864 |
| 2026-06-17 | 0.549699 |
| 2026-06-18 | 0.548325 |
| 2026-06-19 | 0.547463 |
| 2026-06-20 | 0.551547 |
| 2026-06-21 | 0.536278 |
| 2026-06-22 | 0.543932 |
| 2026-06-23 | 0.544101 |
| 2026-06-24 | 0.547886 |
| 2026-06-25 | 0.543106 |
| 2026-06-26 | 0.545435 |
| 2026-06-27 | 0.552219 |
| 2026-06-28 | 0.539483 |
| 2026-06-29 | 0.546162 |
| 2026-06-30 | 0.544054 |
| 2026-07-01 | 0.542916 |
| 2026-07-02 | 0.547104 |
| 2026-07-03 | 0.542798 |
| 2026-07-04 | 0.551754 |
| 2026-07-05 | 0.542984 |
| 2026-07-06 | 0.545792 |
| 2026-07-07 | 0.543271 |
| 2026-07-08 | 0.545961 |
| 2026-07-09 | 0.543801 |
| 2026-07-10 | 0.544623 |
| 2026-07-11 | 0.548961 |
| 2026-07-12 | 0.54005 |
| 2026-07-13 | 0.547029 |
| 2026-07-14 | 0.545177 |
| 2026-07-15 | 0.542442 |
| 2026-07-16 | 0.542 |
| 2026-07-17 | 0.543709 |
| 2026-07-18 | 0.54694 |
| 2026-07-19 | 0.542487 |
| 2026-07-20 | 0.543594 |
| 2026-07-21 | 0.544531 |
| 2026-07-22 | 0.543137 |
| 2026-07-23 | 0.541594 |
| 2026-07-24 | 0.539479 |
| 2026-07-25 | 0.53657 |
| 2026-07-26 | 0.535672 |
| 2026-07-27 | 0.541798 |
| 2026-07-28 | 0.542449 |
| 2026-07-29 | 0.542036 |
| 2026-07-30 | 0.538473 |
| 2026-07-31 | 0.539807 |
| 2026-08-01 | 0.543244 |
| 2026-08-02 | 0.536058 |
| 2026-08-03 | 0.540786 |
| 2026-08-04 | 0.543815 |
| 2026-08-05 | 0.541959 |
| 2026-08-06 | 0.541627 |
| 2026-08-07 | 0.545446 |
| 2026-08-08 | 0.546702 |
| 2026-08-09 | 0.542311 |
| 2026-08-10 | 0.542672 |
| 2026-08-11 | 0.544087 |
| 2026-08-12 | 0.542882 |
| 2026-08-13 | 0.540299 |
| 2026-08-14 | 0.539769 |
| 2026-08-15 | 0.545046 |
| 2026-08-16 | 0.53758 |
| 2026-08-17 | 0.540472 |
| 2026-08-18 | 0.540786 |
| 2026-08-20 | 0.539922 |
| 2026-08-21 | 0.541025 |
| 2026-08-22 | 0.547262 |
| 2026-08-23 | 0.541629 |
| 2026-08-24 | 0.540609 |
| 2026-08-25 | 0.538612 |
| 2026-08-26 | 0.541221 |
| 2026-08-27 | 0.540611 |
| 2026-08-28 | 0.535129 |
| 2026-08-29 | 0.544474 |
| 2026-08-30 | 0.541513 |
| 2026-08-31 | 0.546634 |
| 2026-09-01 | 0.540303 |
| 2026-09-02 | 0.540892 |
| 2026-09-03 | 0.53914 |
| 2026-09-04 | 0.543371 |
| 2026-09-05 | 0.5462 |
| 2026-09-06 | 0.540691 |
| 2026-09-07 | 0.543543 |
| 2026-09-08 | 0.54077 |
| 2026-09-09 | 0.542309 |
| 2026-09-10 | 0.542831 |
| 2026-09-11 | 0.544431 |
| 2026-09-12 | 0.547278 |
| 2026-09-13 | 0.540512 |
| 2026-09-14 | 0.54271 |
| 2026-09-15 | 0.542656 |
| 2026-09-16 | 0.542838 |
| 2026-09-17 | 0.548238 |
| 2026-09-18 | 0.54698 |
| 2026-09-19 | 0.547146 |
| 2026-09-20 | 0.542754 |
| 2026-09-21 | 0.543259 |
| 2026-09-22 | 0.543924 |
| 2026-09-23 | 0.54404 |
| 2026-09-24 | 0.5434 |
| 2026-09-25 | 0.541183 |
| 2026-09-26 | 0.545388 |
| 2026-09-27 | 0.544621 |
| 2026-09-28 | 0.541977 |
| 2026-09-30 | 0.540741 |
| 2026-10-02 | 0.546698 |
| 2026-10-03 | 0.548343 |
| 2026-10-05 | 0.543728 |
| 2026-10-06 | 0.545811 |
| 2026-10-07 | 0.543586 |
| 2026-10-08 | 0.539614 |
| 2026-10-09 | 0.538258 |
| 2026-10-10 | 0.54536 |
| 2026-10-11 | 0.541428 |
| 2026-10-12 | 0.541858 |
| 2026-10-13 | 0.539678 |
| 2026-10-14 | 0.539618 |
| 2026-10-15 | 0.540649 |
| 2026-10-16 | 0.542639 |
| 2026-10-17 | 0.546863 |
| 2026-10-18 | 0.537793 |
| 2026-10-19 | 0.543163 |
| 2026-10-20 | 0.541708 |
| 2026-10-21 | 0.538713 |
| 2026-10-22 | 0.542755 |
| 2026-10-23 | 0.540963 |
| 2026-10-24 | 0.542724 |
| 2026-10-25 | 0.537575 |
| 2026-10-26 | 0.539691 |
| 2026-10-27 | 0.542107 |
| 2026-10-28 | 0.542031 |
| 2026-10-29 | 0.541731 |
| 2026-10-30 | 0.542538 |
| 2026-10-31 | 0.545876 |
| 2026-11-01 | 0.54241 |
High
0.55614
Low
0.50593
Average
0.53903
Statistics use all 357 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GMD/UYU rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=UYU"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=UYU");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=UYU").json()Replace YOUR_API_KEY with the key from your dashboard.
GMD/UYU API questions
How do I get the GMD/UYU exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=UYU, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GMD/UYU rate in rates.UYU.
How far back does GMD/UYU historical data go?
Daily GMD/UYU rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GMD/UYU exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.