GMD to TJS exchange rate API
Dalasi to Somoni · quoted 2026-10-31
0.12530
▼ +17.54% over 5Y
1 GMD = 0.12530 TJS · 1 TJS = 7.9809 GMD · Get this rate via the API
1 GMD buys 0.12530 TJS as of 2026-10-31, so 1 TJS buys 7.9809 GMD. Over the last 5 years, GMD/TJS traded between 0.12308 and 0.15572, averaged 0.13555 and fell 17.54%. The API holds daily GMD/TJS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GMD/TJS over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
GMD/TJS over 5Y: show the values
| Date | TJS |
|---|---|
| 2024-08-24 | 0.151954 |
| 2024-08-27 | 0.151939 |
| 2024-08-29 | 0.152156 |
| 2024-08-30 | 0.152179 |
| 2024-08-31 | 0.151341 |
| 2024-09-01 | 0.150312 |
| 2024-09-02 | 0.151369 |
| 2024-09-03 | 0.151372 |
| 2024-09-04 | 0.150813 |
| 2024-09-05 | 0.150577 |
| 2024-09-06 | 0.150477 |
| 2024-09-09 | 0.152046 |
| 2024-09-10 | 0.152006 |
| 2024-09-11 | 0.151099 |
| 2024-09-13 | 0.150294 |
| 2024-09-15 | 0.152387 |
| 2024-09-16 | 0.14996 |
| 2024-09-18 | 0.151107 |
| 2024-09-20 | 0.152652 |
| 2024-09-22 | 0.153467 |
| 2024-09-23 | 0.15298 |
| 2024-09-25 | 0.154864 |
| 2024-09-27 | 0.155052 |
| 2024-09-29 | 0.151871 |
| 2024-09-30 | 0.15441 |
| 2024-10-02 | 0.15508 |
| 2024-10-03 | 0.152783 |
| 2024-10-04 | 0.153038 |
| 2024-10-05 | 0.154335 |
| 2024-10-06 | 0.154272 |
| 2024-10-07 | 0.154113 |
| 2024-10-08 | 0.154447 |
| 2024-10-09 | 0.15396 |
| 2024-10-10 | 0.155157 |
| 2024-10-11 | 0.15536 |
| 2024-10-12 | 0.155723 |
| 2024-10-13 | 0.155692 |
| 2024-10-14 | 0.154992 |
| 2024-10-15 | 0.155133 |
| 2024-10-16 | 0.154477 |
| 2024-10-17 | 0.155173 |
| 2024-10-18 | 0.154516 |
| 2024-10-19 | 0.154358 |
| 2024-10-20 | 0.152356 |
| 2024-10-21 | 0.154291 |
| 2024-10-22 | 0.15411 |
| 2024-10-23 | 0.152398 |
| 2024-10-24 | 0.152387 |
| 2024-10-25 | 0.151979 |
| 2024-10-26 | 0.152107 |
| 2024-10-27 | 0.152118 |
| 2024-10-28 | 0.150971 |
| 2024-10-29 | 0.151203 |
| 2024-10-30 | 0.150371 |
| 2024-10-31 | 0.150805 |
| 2024-11-01 | 0.151292 |
| 2024-11-02 | 0.152972 |
| 2024-11-03 | 0.148779 |
| 2024-11-04 | 0.151145 |
| 2024-11-05 | 0.149473 |
| 2024-11-06 | 0.149075 |
| 2024-11-07 | 0.148912 |
| 2024-11-08 | 0.1486 |
| 2024-11-09 | 0.148779 |
| 2024-11-10 | 0.148853 |
| 2024-11-11 | 0.148708 |
| 2024-11-12 | 0.148705 |
| 2024-11-13 | 0.148644 |
| 2024-11-14 | 0.149528 |
| 2024-11-15 | 0.149464 |
| 2024-11-16 | 0.150248 |
| 2024-11-17 | 0.150187 |
| 2024-11-18 | 0.149617 |
| 2024-11-19 | 0.149326 |
| 2024-11-20 | 0.148797 |
| 2024-11-21 | 0.149234 |
| 2024-11-22 | 0.149287 |
| 2024-11-23 | 0.150126 |
| 2024-11-24 | 0.150171 |
| 2024-11-25 | 0.149331 |
| 2024-11-26 | 0.149479 |
| 2024-11-27 | 0.149248 |
| 2024-11-28 | 0.150212 |
| 2024-11-29 | 0.149838 |
| 2024-11-30 | 0.153612 |
| 2024-12-01 | 0.153557 |
| 2024-12-02 | 0.152663 |
| 2024-12-03 | 0.152503 |
| 2024-12-04 | 0.151946 |
| 2024-12-05 | 0.152159 |
| 2024-12-06 | 0.152393 |
| 2024-12-07 | 0.153408 |
| 2024-12-08 | 0.153651 |
| 2024-12-09 | 0.152461 |
| 2024-12-10 | 0.151838 |
| 2024-12-11 | 0.150939 |
| 2024-12-12 | 0.151154 |
| 2024-12-13 | 0.150949 |
| 2024-12-14 | 0.151682 |
| 2024-12-15 | 0.151708 |
| 2024-12-16 | 0.151138 |
| 2024-12-17 | 0.150769 |
| 2024-12-18 | 0.15075 |
| 2024-12-19 | 0.150787 |
| 2024-12-20 | 0.150672 |
| 2024-12-21 | 0.151909 |
| 2024-12-22 | 0.151863 |
| 2024-12-23 | 0.151318 |
| 2024-12-24 | 0.151327 |
| 2024-12-25 | 0.151198 |
| 2024-12-26 | 0.151178 |
| 2024-12-27 | 0.151123 |
| 2024-12-28 | 0.151758 |
| 2024-12-29 | 0.151797 |
| 2024-12-30 | 0.151218 |
| 2024-12-31 | 0.150843 |
| 2025-01-01 | 0.150637 |
| 2025-01-02 | 0.150782 |
| 2025-01-03 | 0.150299 |
| 2025-01-04 | 0.150733 |
| 2025-01-05 | 0.150824 |
| 2025-01-06 | 0.150671 |
| 2025-01-07 | 0.150949 |
| 2025-01-08 | 0.151173 |
| 2025-01-09 | 0.152381 |
| 2025-01-10 | 0.151671 |
| 2025-01-11 | 0.152614 |
| 2025-01-12 | 0.152766 |
| 2025-01-13 | 0.151397 |
| 2025-01-14 | 0.151867 |
| 2025-01-15 | 0.151671 |
| 2025-01-16 | 0.151637 |
| 2025-01-17 | 0.151474 |
| 2025-01-18 | 0.152577 |
| 2025-01-19 | 0.150755 |
| 2025-01-20 | 0.152716 |
| 2025-01-21 | 0.151567 |
| 2025-01-22 | 0.151031 |
| 2025-01-23 | 0.151502 |
| 2025-01-24 | 0.151499 |
| 2025-01-25 | 0.150406 |
| 2025-01-26 | 0.150637 |
| 2025-01-27 | 0.150397 |
| 2025-01-28 | 0.150857 |
| 2025-01-29 | 0.150684 |
| 2025-01-30 | 0.150444 |
| 2025-01-31 | 0.15022 |
| 2025-02-01 | 0.15078 |
| 2025-02-02 | 0.150747 |
| 2025-02-03 | 0.15072 |
| 2025-02-04 | 0.150234 |
| 2025-02-05 | 0.150735 |
| 2025-02-06 | 0.151071 |
| 2025-02-07 | 0.15104 |
| 2025-02-08 | 0.152129 |
| 2025-02-09 | 0.153118 |
| 2025-02-10 | 0.152122 |
| 2025-02-11 | 0.151116 |
| 2025-02-12 | 0.150656 |
| 2025-02-13 | 0.151644 |
| 2025-02-14 | 0.151525 |
| 2025-02-15 | 0.152732 |
| 2025-02-16 | 0.151771 |
| 2025-02-17 | 0.151429 |
| 2025-02-18 | 0.151099 |
| 2025-02-19 | 0.150795 |
| 2025-02-20 | 0.151346 |
| 2025-02-21 | 0.151283 |
| 2025-02-22 | 0.151489 |
| 2025-02-23 | 0.151662 |
| 2025-02-24 | 0.150844 |
| 2025-02-25 | 0.150751 |
| 2025-02-26 | 0.152544 |
| 2025-02-27 | 0.151349 |
| 2025-02-28 | 0.150988 |
| 2025-03-01 | 0.152531 |
| 2025-03-02 | 0.152583 |
| 2025-03-03 | 0.151097 |
| 2025-03-04 | 0.151142 |
| 2025-03-05 | 0.151217 |
| 2025-03-06 | 0.151051 |
| 2025-03-07 | 0.151276 |
| 2025-03-08 | 0.152586 |
| 2025-03-09 | 0.152622 |
| 2025-03-10 | 0.151378 |
| 2025-03-11 | 0.151502 |
| 2025-03-12 | 0.151111 |
| 2025-03-13 | 0.151347 |
| 2025-03-14 | 0.151213 |
| 2025-03-15 | 0.152372 |
| 2025-03-16 | 0.151379 |
| 2025-03-17 | 0.151108 |
| 2025-03-18 | 0.151685 |
| 2025-03-19 | 0.151277 |
| 2025-03-20 | 0.151638 |
| 2025-03-21 | 0.151419 |
| 2025-03-22 | 0.15282 |
| 2025-03-23 | 0.154577 |
| 2025-03-25 | 0.151704 |
| 2025-03-26 | 0.151361 |
| 2025-03-27 | 0.1514 |
| 2025-03-28 | 0.151538 |
| 2025-03-29 | 0.152093 |
| 2025-03-30 | 0.152025 |
| 2025-03-31 | 0.152025 |
| 2025-04-01 | 0.150874 |
| 2025-04-02 | 0.151257 |
| 2025-04-03 | 0.151226 |
| 2025-04-04 | 0.151011 |
| 2025-04-05 | 0.151744 |
| 2025-04-06 | 0.152022 |
| 2025-04-07 | 0.150631 |
| 2025-04-08 | 0.150699 |
| 2025-04-09 | 0.150224 |
| 2025-04-10 | 0.150625 |
| 2025-04-11 | 0.150763 |
| 2025-04-12 | 0.152016 |
| 2025-04-13 | 0.15223 |
| 2025-04-14 | 0.150606 |
| 2025-04-15 | 0.150596 |
| 2025-04-16 | 0.150372 |
| 2025-04-17 | 0.149637 |
| 2025-04-18 | 0.148726 |
| 2025-04-19 | 0.149012 |
| 2025-04-20 | 0.149264 |
| 2025-04-21 | 0.148856 |
| 2025-04-22 | 0.148274 |
| 2025-04-23 | 0.147543 |
| 2025-04-24 | 0.147647 |
| 2025-04-25 | 0.1472 |
| 2025-04-26 | 0.148288 |
| 2025-04-27 | 0.148289 |
| 2025-04-28 | 0.146712 |
| 2025-04-29 | 0.146654 |
| 2025-04-30 | 0.14644 |
| 2025-05-01 | 0.14624 |
| 2025-05-02 | 0.146565 |
| 2025-05-03 | 0.144845 |
| 2025-05-04 | 0.145086 |
| 2025-05-05 | 0.143566 |
| 2025-05-06 | 0.144068 |
| 2025-05-08 | 0.143776 |
| 2025-05-09 | 0.14294 |
| 2025-05-10 | 0.14477 |
| 2025-05-11 | 0.145162 |
| 2025-05-12 | 0.143473 |
| 2025-05-13 | 0.144236 |
| 2025-05-14 | 0.143761 |
| 2025-05-15 | 0.143829 |
| 2025-05-17 | 0.143494 |
| 2025-05-18 | 0.143749 |
| 2025-05-19 | 0.142549 |
| 2025-05-20 | 0.142656 |
| 2025-05-21 | 0.14126 |
| 2025-05-22 | 0.141942 |
| 2025-05-23 | 0.140561 |
| 2025-05-24 | 0.141938 |
| 2025-05-25 | 0.14201 |
| 2025-05-26 | 0.141565 |
| 2025-05-27 | 0.139839 |
| 2025-05-28 | 0.139061 |
| 2025-05-29 | 0.137875 |
| 2025-05-30 | 0.137847 |
| 2025-05-31 | 0.138329 |
| 2025-06-01 | 0.138219 |
| 2025-06-02 | 0.137682 |
| 2025-06-03 | 0.137729 |
| 2025-06-04 | 0.136791 |
| 2025-06-05 | 0.136666 |
| 2025-06-06 | 0.137843 |
| 2025-06-07 | 0.139346 |
| 2025-06-08 | 0.138294 |
| 2025-06-09 | 0.13733 |
| 2025-06-10 | 0.137406 |
| 2025-06-11 | 0.138532 |
| 2025-06-12 | 0.139266 |
| 2025-06-13 | 0.138979 |
| 2025-06-14 | 0.143021 |
| 2025-06-15 | 0.143352 |
| 2025-06-16 | 0.141182 |
| 2025-06-17 | 0.140256 |
| 2025-06-18 | 0.140056 |
| 2025-06-19 | 0.138841 |
| 2025-06-20 | 0.137013 |
| 2025-06-21 | 0.138618 |
| 2025-06-22 | 0.139436 |
| 2025-06-23 | 0.136773 |
| 2025-06-24 | 0.136872 |
| 2025-06-25 | 0.136777 |
| 2025-06-26 | 0.137084 |
| 2025-06-27 | 0.137061 |
| 2025-06-28 | 0.13796 |
| 2025-06-29 | 0.138236 |
| 2025-06-30 | 0.136542 |
| 2025-07-01 | 0.136952 |
| 2025-07-02 | 0.137034 |
| 2025-07-03 | 0.135914 |
| 2025-07-04 | 0.134575 |
| 2025-07-05 | 0.134865 |
| 2025-07-06 | 0.135658 |
| 2025-07-07 | 0.134712 |
| 2025-07-08 | 0.134579 |
| 2025-07-09 | 0.133201 |
| 2025-07-10 | 0.133279 |
| 2025-07-11 | 0.134255 |
| 2025-07-12 | 0.135443 |
| 2025-07-13 | 0.133353 |
| 2025-07-14 | 0.133675 |
| 2025-07-15 | 0.133797 |
| 2025-07-16 | 0.133831 |
| 2025-07-17 | 0.132341 |
| 2025-07-18 | 0.132474 |
| 2025-07-19 | 0.134942 |
| 2025-07-20 | 0.132507 |
| 2025-07-21 | 0.132497 |
| 2025-07-22 | 0.132448 |
| 2025-07-23 | 0.133089 |
| 2025-07-24 | 0.132838 |
| 2025-07-25 | 0.131644 |
| 2025-07-26 | 0.132504 |
| 2025-07-27 | 0.131441 |
| 2025-07-28 | 0.131876 |
| 2025-07-29 | 0.13158 |
| 2025-07-30 | 0.13164 |
| 2025-07-31 | 0.131884 |
| 2025-08-01 | 0.13016 |
| 2025-08-02 | 0.129928 |
| 2025-08-03 | 0.130262 |
| 2025-08-04 | 0.129956 |
| 2025-08-05 | 0.129869 |
| 2025-08-06 | 0.129551 |
| 2025-08-07 | 0.128824 |
| 2025-08-08 | 0.128876 |
| 2025-08-09 | 0.12898 |
| 2025-08-10 | 0.1291 |
| 2025-08-11 | 0.128441 |
| 2025-08-12 | 0.12839 |
| 2025-08-13 | 0.128683 |
| 2025-08-14 | 0.128448 |
| 2025-08-15 | 0.128296 |
| 2025-08-16 | 0.128592 |
| 2025-08-17 | 0.128508 |
| 2025-08-18 | 0.128209 |
| 2025-08-19 | 0.127932 |
| 2025-08-20 | 0.128048 |
| 2025-08-21 | 0.128752 |
| 2025-08-22 | 0.129587 |
| 2025-08-23 | 0.13104 |
| 2025-08-24 | 0.131144 |
| 2025-08-25 | 0.129269 |
| 2025-08-26 | 0.129656 |
| 2025-08-27 | 0.132461 |
| 2025-08-28 | 0.132031 |
| 2025-08-29 | 0.131729 |
| 2025-08-30 | 0.130614 |
| 2025-08-31 | 0.130233 |
| 2025-09-01 | 0.131506 |
| 2025-09-02 | 0.131112 |
| 2025-09-03 | 0.131123 |
| 2025-09-04 | 0.130714 |
| 2025-09-05 | 0.131761 |
| 2025-09-06 | 0.130146 |
| 2025-09-07 | 0.129397 |
| 2025-09-08 | 0.131763 |
| 2025-09-09 | 0.130128 |
| 2025-09-10 | 0.129812 |
| 2025-09-11 | 0.130365 |
| 2025-09-13 | 0.131503 |
| 2025-09-14 | 0.130892 |
| 2025-09-15 | 0.129277 |
| 2025-09-16 | 0.13142 |
| 2025-09-17 | 0.130144 |
| 2025-09-18 | 0.130364 |
| 2025-09-19 | 0.128396 |
| 2025-09-20 | 0.128521 |
| 2025-09-21 | 0.128623 |
| 2025-09-22 | 0.127915 |
| 2025-09-23 | 0.127019 |
| 2025-09-24 | 0.127039 |
| 2025-09-25 | 0.127375 |
| 2025-09-26 | 0.127647 |
| 2025-09-27 | 0.128358 |
| 2025-09-28 | 0.127894 |
| 2025-09-29 | 0.128135 |
| 2025-09-30 | 0.128006 |
| 2025-10-01 | 0.127742 |
| 2025-10-02 | 0.126902 |
| 2025-10-03 | 0.127022 |
| 2025-10-04 | 0.126236 |
| 2025-10-05 | 0.126508 |
| 2025-10-06 | 0.12688 |
| 2025-10-07 | 0.127631 |
| 2025-10-08 | 0.127052 |
| 2025-10-09 | 0.127782 |
| 2025-10-10 | 0.128523 |
| 2025-10-11 | 0.126846 |
| 2025-10-12 | 0.126472 |
| 2025-10-13 | 0.128281 |
| 2025-10-14 | 0.126156 |
| 2025-10-15 | 0.125495 |
| 2025-10-16 | 0.126213 |
| 2025-10-17 | 0.126264 |
| 2025-10-18 | 0.12817 |
| 2025-10-19 | 0.127344 |
| 2025-10-20 | 0.126887 |
| 2025-10-21 | 0.126116 |
| 2025-10-22 | 0.125928 |
| 2025-10-23 | 0.126657 |
| 2025-10-24 | 0.126837 |
| 2025-10-25 | 0.127311 |
| 2025-10-26 | 0.127277 |
| 2025-10-27 | 0.127014 |
| 2025-10-28 | 0.126736 |
| 2025-10-29 | 0.126622 |
| 2025-10-30 | 0.125868 |
| 2025-10-31 | 0.125914 |
| 2025-11-01 | 0.127493 |
| 2025-11-02 | 0.126562 |
| 2025-11-03 | 0.126275 |
| 2025-11-04 | 0.126018 |
| 2025-11-05 | 0.125602 |
| 2025-11-06 | 0.12598 |
| 2025-11-07 | 0.125563 |
| 2025-11-08 | 0.125609 |
| 2025-11-09 | 0.125808 |
| 2025-11-10 | 0.125562 |
| 2025-11-11 | 0.126049 |
| 2025-11-12 | 0.126128 |
| 2025-11-13 | 0.125671 |
| 2025-11-14 | 0.12576 |
| 2025-11-15 | 0.126491 |
| 2025-11-16 | 0.126005 |
| 2025-11-17 | 0.126006 |
| 2025-11-18 | 0.126368 |
| 2025-11-19 | 0.126557 |
| 2025-11-20 | 0.125352 |
| 2025-11-21 | 0.125576 |
| 2025-11-22 | 0.125553 |
| 2025-11-23 | 0.125761 |
| 2025-11-24 | 0.125032 |
| 2025-11-25 | 0.125975 |
| 2025-11-26 | 0.125517 |
| 2025-11-27 | 0.125886 |
| 2025-11-28 | 0.125461 |
| 2025-11-29 | 0.125933 |
| 2025-11-30 | 0.125491 |
| 2025-12-01 | 0.125902 |
| 2025-12-02 | 0.125728 |
| 2025-12-03 | 0.126189 |
| 2025-12-04 | 0.125386 |
| 2025-12-05 | 0.124868 |
| 2025-12-06 | 0.125791 |
| 2025-12-07 | 0.125201 |
| 2025-12-08 | 0.124527 |
| 2025-12-09 | 0.124655 |
| 2025-12-11 | 0.124916 |
| 2025-12-12 | 0.124912 |
| 2025-12-13 | 0.12551 |
| 2025-12-14 | 0.125089 |
| 2025-12-15 | 0.124623 |
| 2025-12-16 | 0.124759 |
| 2025-12-17 | 0.124474 |
| 2025-12-18 | 0.124401 |
| 2025-12-19 | 0.124938 |
| 2025-12-20 | 0.12482 |
| 2025-12-21 | 0.124775 |
| 2025-12-22 | 0.124706 |
| 2025-12-23 | 0.124127 |
| 2025-12-24 | 0.123628 |
| 2025-12-25 | 0.124568 |
| 2025-12-26 | 0.1246 |
| 2025-12-27 | 0.124259 |
| 2025-12-28 | 0.125031 |
| 2025-12-29 | 0.124543 |
| 2025-12-30 | 0.124454 |
| 2025-12-31 | 0.125519 |
| 2026-01-01 | 0.12499 |
| 2026-01-02 | 0.124841 |
| 2026-01-03 | 0.124779 |
| 2026-01-04 | 0.124785 |
| 2026-01-05 | 0.125187 |
| 2026-01-06 | 0.124848 |
| 2026-01-07 | 0.125345 |
| 2026-01-08 | 0.126154 |
| 2026-01-09 | 0.126054 |
| 2026-01-10 | 0.125435 |
| 2026-01-11 | 0.12534 |
| 2026-01-12 | 0.126069 |
| 2026-01-13 | 0.126448 |
| 2026-01-14 | 0.126493 |
| 2026-01-15 | 0.126432 |
| 2026-01-16 | 0.126465 |
| 2026-01-17 | 0.126858 |
| 2026-01-18 | 0.126043 |
| 2026-01-19 | 0.126289 |
| 2026-01-20 | 0.126204 |
| 2026-01-21 | 0.126435 |
| 2026-01-22 | 0.126673 |
| 2026-01-23 | 0.126919 |
| 2026-01-24 | 0.128144 |
| 2026-01-25 | 0.126988 |
| 2026-01-26 | 0.125822 |
| 2026-01-27 | 0.125953 |
| 2026-01-28 | 0.125209 |
| 2026-01-29 | 0.126993 |
| 2026-01-30 | 0.126622 |
| 2026-01-31 | 0.128448 |
| 2026-02-01 | 0.126467 |
| 2026-02-02 | 0.127549 |
| 2026-02-03 | 0.126572 |
| 2026-02-04 | 0.126558 |
| 2026-02-05 | 0.127249 |
| 2026-02-06 | 0.127224 |
| 2026-02-07 | 0.128451 |
| 2026-02-08 | 0.126655 |
| 2026-02-09 | 0.126962 |
| 2026-02-10 | 0.12687 |
| 2026-02-11 | 0.127236 |
| 2026-02-12 | 0.128038 |
| 2026-02-13 | 0.127648 |
| 2026-02-14 | 0.128443 |
| 2026-02-15 | 0.127912 |
| 2026-02-16 | 0.127748 |
| 2026-02-17 | 0.128001 |
| 2026-02-18 | 0.128011 |
| 2026-02-19 | 0.127882 |
| 2026-02-20 | 0.127754 |
| 2026-02-21 | 0.128979 |
| 2026-02-22 | 0.128811 |
| 2026-02-23 | 0.127809 |
| 2026-02-24 | 0.12792 |
| 2026-02-25 | 0.127926 |
| 2026-02-26 | 0.128492 |
| 2026-02-27 | 0.129066 |
| 2026-02-28 | 0.131282 |
| 2026-03-01 | 0.129583 |
| 2026-03-02 | 0.128813 |
| 2026-03-03 | 0.129309 |
| 2026-03-04 | 0.129609 |
| 2026-03-05 | 0.129701 |
| 2026-03-06 | 0.129981 |
| 2026-03-07 | 0.130495 |
| 2026-03-08 | 0.129988 |
| 2026-03-09 | 0.12957 |
| 2026-03-10 | 0.130346 |
| 2026-03-11 | 0.13019 |
| 2026-03-12 | 0.129823 |
| 2026-03-13 | 0.130467 |
| 2026-03-14 | 0.129816 |
| 2026-03-15 | 0.128813 |
| 2026-03-16 | 0.129662 |
| 2026-03-17 | 0.129861 |
| 2026-03-18 | 0.129187 |
| 2026-03-19 | 0.129747 |
| 2026-03-20 | 0.128311 |
| 2026-03-21 | 0.129306 |
| 2026-03-22 | 0.128417 |
| 2026-03-23 | 0.129949 |
| 2026-03-24 | 0.12912 |
| 2026-03-25 | 0.129258 |
| 2026-03-26 | 0.130109 |
| 2026-03-27 | 0.129024 |
| 2026-03-28 | 0.130007 |
| 2026-03-29 | 0.128794 |
| 2026-03-30 | 0.128573 |
| 2026-03-31 | 0.129598 |
| 2026-04-01 | 0.129663 |
| 2026-04-02 | 0.129715 |
| 2026-04-03 | 0.129161 |
| 2026-04-04 | 0.128952 |
| 2026-04-05 | 0.127948 |
| 2026-04-06 | 0.128934 |
| 2026-04-07 | 0.128836 |
| 2026-04-08 | 0.127315 |
| 2026-04-09 | 0.130119 |
| 2026-04-10 | 0.128421 |
| 2026-04-11 | 0.129251 |
| 2026-04-12 | 0.129118 |
| 2026-04-13 | 0.129104 |
| 2026-04-14 | 0.129733 |
| 2026-04-15 | 0.128889 |
| 2026-04-16 | 0.127377 |
| 2026-04-17 | 0.129924 |
| 2026-04-18 | 0.128281 |
| 2026-04-19 | 0.12851 |
| 2026-04-20 | 0.128731 |
| 2026-04-21 | 0.129699 |
| 2026-04-22 | 0.127878 |
| 2026-04-23 | 0.129415 |
| 2026-04-24 | 0.1279 |
| 2026-04-25 | 0.127674 |
| 2026-04-26 | 0.127674 |
| 2026-04-27 | 0.127671 |
| 2026-04-28 | 0.128975 |
| 2026-04-29 | 0.127611 |
| 2026-04-30 | 0.128465 |
| 2026-05-01 | 0.127647 |
| 2026-05-02 | 0.128517 |
| 2026-05-03 | 0.128517 |
| 2026-05-04 | 0.128517 |
| 2026-05-05 | 0.127395 |
| 2026-05-06 | 0.127814 |
| 2026-05-07 | 0.127183 |
| 2026-05-08 | 0.128435 |
| 2026-05-09 | 0.126928 |
| 2026-05-10 | 0.126594 |
| 2026-05-11 | 0.126597 |
| 2026-05-12 | 0.127197 |
| 2026-05-14 | 0.126733 |
| 2026-05-15 | 0.128913 |
| 2026-05-16 | 0.128719 |
| 2026-05-17 | 0.12561 |
| 2026-05-18 | 0.128945 |
| 2026-05-19 | 0.126003 |
| 2026-05-20 | 0.126176 |
| 2026-05-21 | 0.126383 |
| 2026-05-23 | 0.127512 |
| 2026-05-24 | 0.124715 |
| 2026-05-25 | 0.125889 |
| 2026-05-26 | 0.125832 |
| 2026-05-27 | 0.12598 |
| 2026-05-28 | 0.125301 |
| 2026-05-29 | 0.125058 |
| 2026-05-30 | 0.126977 |
| 2026-05-31 | 0.125079 |
| 2026-06-01 | 0.125403 |
| 2026-06-02 | 0.12546 |
| 2026-06-03 | 0.125128 |
| 2026-06-04 | 0.125856 |
| 2026-06-05 | 0.127035 |
| 2026-06-06 | 0.127974 |
| 2026-06-09 | 0.127127 |
| 2026-06-10 | 0.126946 |
| 2026-06-11 | 0.126634 |
| 2026-06-12 | 0.12667 |
| 2026-06-13 | 0.126901 |
| 2026-06-14 | 0.126231 |
| 2026-06-15 | 0.126255 |
| 2026-06-16 | 0.126206 |
| 2026-06-17 | 0.12617 |
| 2026-06-18 | 0.126013 |
| 2026-06-19 | 0.126386 |
| 2026-06-20 | 0.127702 |
| 2026-06-21 | 0.124708 |
| 2026-06-22 | 0.126485 |
| 2026-06-23 | 0.126174 |
| 2026-06-24 | 0.126525 |
| 2026-06-25 | 0.12629 |
| 2026-06-26 | 0.126279 |
| 2026-06-27 | 0.12741 |
| 2026-06-28 | 0.124808 |
| 2026-06-29 | 0.126008 |
| 2026-06-30 | 0.125155 |
| 2026-07-01 | 0.12513 |
| 2026-07-02 | 0.125891 |
| 2026-07-03 | 0.125282 |
| 2026-07-04 | 0.127081 |
| 2026-07-05 | 0.125462 |
| 2026-07-06 | 0.125694 |
| 2026-07-07 | 0.124979 |
| 2026-07-08 | 0.125502 |
| 2026-07-09 | 0.125272 |
| 2026-07-10 | 0.12537 |
| 2026-07-11 | 0.126025 |
| 2026-07-12 | 0.12439 |
| 2026-07-13 | 0.125374 |
| 2026-07-14 | 0.125553 |
| 2026-07-15 | 0.12469 |
| 2026-07-16 | 0.12456 |
| 2026-07-17 | 0.124842 |
| 2026-07-18 | 0.125742 |
| 2026-07-19 | 0.124888 |
| 2026-07-20 | 0.124687 |
| 2026-07-21 | 0.125002 |
| 2026-07-22 | 0.124788 |
| 2026-07-23 | 0.124813 |
| 2026-07-24 | 0.124077 |
| 2026-07-25 | 0.123566 |
| 2026-07-26 | 0.123791 |
| 2026-07-27 | 0.124693 |
| 2026-07-28 | 0.124689 |
| 2026-07-29 | 0.124337 |
| 2026-07-30 | 0.123297 |
| 2026-07-31 | 0.124097 |
| 2026-08-01 | 0.124853 |
| 2026-08-02 | 0.123218 |
| 2026-08-03 | 0.124379 |
| 2026-08-04 | 0.124747 |
| 2026-08-05 | 0.124154 |
| 2026-08-06 | 0.124338 |
| 2026-08-07 | 0.124933 |
| 2026-08-08 | 0.125541 |
| 2026-08-09 | 0.124962 |
| 2026-08-10 | 0.124371 |
| 2026-08-11 | 0.124751 |
| 2026-08-12 | 0.124294 |
| 2026-08-13 | 0.124613 |
| 2026-08-14 | 0.124185 |
| 2026-08-15 | 0.125721 |
| 2026-08-16 | 0.123507 |
| 2026-08-17 | 0.124381 |
| 2026-08-18 | 0.124546 |
| 2026-08-20 | 0.123778 |
| 2026-08-21 | 0.124732 |
| 2026-08-22 | 0.12553 |
| 2026-08-23 | 0.124697 |
| 2026-08-24 | 0.124438 |
| 2026-08-25 | 0.124158 |
| 2026-08-26 | 0.124151 |
| 2026-08-27 | 0.124132 |
| 2026-08-28 | 0.123083 |
| 2026-08-29 | 0.124977 |
| 2026-08-30 | 0.124446 |
| 2026-08-31 | 0.125231 |
| 2026-09-01 | 0.123866 |
| 2026-09-02 | 0.123901 |
| 2026-09-03 | 0.123731 |
| 2026-09-04 | 0.124805 |
| 2026-09-05 | 0.12531 |
| 2026-09-06 | 0.124392 |
| 2026-09-07 | 0.124546 |
| 2026-09-08 | 0.124038 |
| 2026-09-09 | 0.124575 |
| 2026-09-10 | 0.124613 |
| 2026-09-11 | 0.124885 |
| 2026-09-12 | 0.125862 |
| 2026-09-13 | 0.12407 |
| 2026-09-14 | 0.124873 |
| 2026-09-15 | 0.124738 |
| 2026-09-16 | 0.124687 |
| 2026-09-17 | 0.125565 |
| 2026-09-18 | 0.125502 |
| 2026-09-19 | 0.125588 |
| 2026-09-20 | 0.124929 |
| 2026-09-21 | 0.124746 |
| 2026-09-22 | 0.124922 |
| 2026-09-23 | 0.124952 |
| 2026-09-24 | 0.125072 |
| 2026-09-25 | 0.124533 |
| 2026-09-26 | 0.125464 |
| 2026-09-27 | 0.125058 |
| 2026-09-28 | 0.12478 |
| 2026-09-30 | 0.124169 |
| 2026-10-02 | 0.124791 |
| 2026-10-03 | 0.12542 |
| 2026-10-05 | 0.124308 |
| 2026-10-06 | 0.124354 |
| 2026-10-07 | 0.124245 |
| 2026-10-08 | 0.124136 |
| 2026-10-09 | 0.123948 |
| 2026-10-10 | 0.125025 |
| 2026-10-11 | 0.124298 |
| 2026-10-12 | 0.124246 |
| 2026-10-13 | 0.123866 |
| 2026-10-14 | 0.123802 |
| 2026-10-15 | 0.124036 |
| 2026-10-16 | 0.124347 |
| 2026-10-17 | 0.125321 |
| 2026-10-18 | 0.123785 |
| 2026-10-19 | 0.12416 |
| 2026-10-20 | 0.124418 |
| 2026-10-21 | 0.124022 |
| 2026-10-22 | 0.124492 |
| 2026-10-23 | 0.124063 |
| 2026-10-24 | 0.124703 |
| 2026-10-25 | 0.123481 |
| 2026-10-26 | 0.124118 |
| 2026-10-27 | 0.12454 |
| 2026-10-28 | 0.124281 |
| 2026-10-29 | 0.124101 |
| 2026-10-30 | 0.124147 |
| 2026-10-31 | 0.125299 |
High
0.15572
Low
0.12308
Average
0.13555
Statistics use all 772 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GMD/TJS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=TJS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=TJS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=TJS").json()Replace YOUR_API_KEY with the key from your dashboard.
GMD/TJS API questions
How do I get the GMD/TJS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=TJS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GMD/TJS rate in rates.TJS.
How far back does GMD/TJS historical data go?
Daily GMD/TJS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GMD/TJS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.