GMD to TJS exchange rate API
Dalasi to Somoni · quoted 2026-10-31
0.12530
▼ +0.49% over 1Y
1 GMD = 0.12530 TJS · 1 TJS = 7.9809 GMD · Get this rate via the API
1 GMD buys 0.12530 TJS as of 2026-10-31, so 1 TJS buys 7.9809 GMD. Over the last year, GMD/TJS traded between 0.12308 and 0.13128, averaged 0.12623 and fell 0.49%. The API holds daily GMD/TJS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GMD/TJS over 1Y
Daily observations · gaps mean no published rate
GMD/TJS over 1Y: show the values
| Date | TJS |
|---|---|
| 2025-10-31 | 0.125914 |
| 2025-11-01 | 0.127493 |
| 2025-11-02 | 0.126562 |
| 2025-11-03 | 0.126275 |
| 2025-11-04 | 0.126018 |
| 2025-11-05 | 0.125602 |
| 2025-11-06 | 0.12598 |
| 2025-11-07 | 0.125563 |
| 2025-11-08 | 0.125609 |
| 2025-11-09 | 0.125808 |
| 2025-11-10 | 0.125562 |
| 2025-11-11 | 0.126049 |
| 2025-11-12 | 0.126128 |
| 2025-11-13 | 0.125671 |
| 2025-11-14 | 0.12576 |
| 2025-11-15 | 0.126491 |
| 2025-11-16 | 0.126005 |
| 2025-11-17 | 0.126006 |
| 2025-11-18 | 0.126368 |
| 2025-11-19 | 0.126557 |
| 2025-11-20 | 0.125352 |
| 2025-11-21 | 0.125576 |
| 2025-11-22 | 0.125553 |
| 2025-11-23 | 0.125761 |
| 2025-11-24 | 0.125032 |
| 2025-11-25 | 0.125975 |
| 2025-11-26 | 0.125517 |
| 2025-11-27 | 0.125886 |
| 2025-11-28 | 0.125461 |
| 2025-11-29 | 0.125933 |
| 2025-11-30 | 0.125491 |
| 2025-12-01 | 0.125902 |
| 2025-12-02 | 0.125728 |
| 2025-12-03 | 0.126189 |
| 2025-12-04 | 0.125386 |
| 2025-12-05 | 0.124868 |
| 2025-12-06 | 0.125791 |
| 2025-12-07 | 0.125201 |
| 2025-12-08 | 0.124527 |
| 2025-12-09 | 0.124655 |
| 2025-12-11 | 0.124916 |
| 2025-12-12 | 0.124912 |
| 2025-12-13 | 0.12551 |
| 2025-12-14 | 0.125089 |
| 2025-12-15 | 0.124623 |
| 2025-12-16 | 0.124759 |
| 2025-12-17 | 0.124474 |
| 2025-12-18 | 0.124401 |
| 2025-12-19 | 0.124938 |
| 2025-12-20 | 0.12482 |
| 2025-12-21 | 0.124775 |
| 2025-12-22 | 0.124706 |
| 2025-12-23 | 0.124127 |
| 2025-12-24 | 0.123628 |
| 2025-12-25 | 0.124568 |
| 2025-12-26 | 0.1246 |
| 2025-12-27 | 0.124259 |
| 2025-12-28 | 0.125031 |
| 2025-12-29 | 0.124543 |
| 2025-12-30 | 0.124454 |
| 2025-12-31 | 0.125519 |
| 2026-01-01 | 0.12499 |
| 2026-01-02 | 0.124841 |
| 2026-01-03 | 0.124779 |
| 2026-01-04 | 0.124785 |
| 2026-01-05 | 0.125187 |
| 2026-01-06 | 0.124848 |
| 2026-01-07 | 0.125345 |
| 2026-01-08 | 0.126154 |
| 2026-01-09 | 0.126054 |
| 2026-01-10 | 0.125435 |
| 2026-01-11 | 0.12534 |
| 2026-01-12 | 0.126069 |
| 2026-01-13 | 0.126448 |
| 2026-01-14 | 0.126493 |
| 2026-01-15 | 0.126432 |
| 2026-01-16 | 0.126465 |
| 2026-01-17 | 0.126858 |
| 2026-01-18 | 0.126043 |
| 2026-01-19 | 0.126289 |
| 2026-01-20 | 0.126204 |
| 2026-01-21 | 0.126435 |
| 2026-01-22 | 0.126673 |
| 2026-01-23 | 0.126919 |
| 2026-01-24 | 0.128144 |
| 2026-01-25 | 0.126988 |
| 2026-01-26 | 0.125822 |
| 2026-01-27 | 0.125953 |
| 2026-01-28 | 0.125209 |
| 2026-01-29 | 0.126993 |
| 2026-01-30 | 0.126622 |
| 2026-01-31 | 0.128448 |
| 2026-02-01 | 0.126467 |
| 2026-02-02 | 0.127549 |
| 2026-02-03 | 0.126572 |
| 2026-02-04 | 0.126558 |
| 2026-02-05 | 0.127249 |
| 2026-02-06 | 0.127224 |
| 2026-02-07 | 0.128451 |
| 2026-02-08 | 0.126655 |
| 2026-02-09 | 0.126962 |
| 2026-02-10 | 0.12687 |
| 2026-02-11 | 0.127236 |
| 2026-02-12 | 0.128038 |
| 2026-02-13 | 0.127648 |
| 2026-02-14 | 0.128443 |
| 2026-02-15 | 0.127912 |
| 2026-02-16 | 0.127748 |
| 2026-02-17 | 0.128001 |
| 2026-02-18 | 0.128011 |
| 2026-02-19 | 0.127882 |
| 2026-02-20 | 0.127754 |
| 2026-02-21 | 0.128979 |
| 2026-02-22 | 0.128811 |
| 2026-02-23 | 0.127809 |
| 2026-02-24 | 0.12792 |
| 2026-02-25 | 0.127926 |
| 2026-02-26 | 0.128492 |
| 2026-02-27 | 0.129066 |
| 2026-02-28 | 0.131282 |
| 2026-03-01 | 0.129583 |
| 2026-03-02 | 0.128813 |
| 2026-03-03 | 0.129309 |
| 2026-03-04 | 0.129609 |
| 2026-03-05 | 0.129701 |
| 2026-03-06 | 0.129981 |
| 2026-03-07 | 0.130495 |
| 2026-03-08 | 0.129988 |
| 2026-03-09 | 0.12957 |
| 2026-03-10 | 0.130346 |
| 2026-03-11 | 0.13019 |
| 2026-03-12 | 0.129823 |
| 2026-03-13 | 0.130467 |
| 2026-03-14 | 0.129816 |
| 2026-03-15 | 0.128813 |
| 2026-03-16 | 0.129662 |
| 2026-03-17 | 0.129861 |
| 2026-03-18 | 0.129187 |
| 2026-03-19 | 0.129747 |
| 2026-03-20 | 0.128311 |
| 2026-03-21 | 0.129306 |
| 2026-03-22 | 0.128417 |
| 2026-03-23 | 0.129949 |
| 2026-03-24 | 0.12912 |
| 2026-03-25 | 0.129258 |
| 2026-03-26 | 0.130109 |
| 2026-03-27 | 0.129024 |
| 2026-03-28 | 0.130007 |
| 2026-03-29 | 0.128794 |
| 2026-03-30 | 0.128573 |
| 2026-03-31 | 0.129598 |
| 2026-04-01 | 0.129663 |
| 2026-04-02 | 0.129715 |
| 2026-04-03 | 0.129161 |
| 2026-04-04 | 0.128952 |
| 2026-04-05 | 0.127948 |
| 2026-04-06 | 0.128934 |
| 2026-04-07 | 0.128836 |
| 2026-04-08 | 0.127315 |
| 2026-04-09 | 0.130119 |
| 2026-04-10 | 0.128421 |
| 2026-04-11 | 0.129251 |
| 2026-04-12 | 0.129118 |
| 2026-04-13 | 0.129104 |
| 2026-04-14 | 0.129733 |
| 2026-04-15 | 0.128889 |
| 2026-04-16 | 0.127377 |
| 2026-04-17 | 0.129924 |
| 2026-04-18 | 0.128281 |
| 2026-04-19 | 0.12851 |
| 2026-04-20 | 0.128731 |
| 2026-04-21 | 0.129699 |
| 2026-04-22 | 0.127878 |
| 2026-04-23 | 0.129415 |
| 2026-04-24 | 0.1279 |
| 2026-04-25 | 0.127674 |
| 2026-04-26 | 0.127674 |
| 2026-04-27 | 0.127671 |
| 2026-04-28 | 0.128975 |
| 2026-04-29 | 0.127611 |
| 2026-04-30 | 0.128465 |
| 2026-05-01 | 0.127647 |
| 2026-05-02 | 0.128517 |
| 2026-05-03 | 0.128517 |
| 2026-05-04 | 0.128517 |
| 2026-05-05 | 0.127395 |
| 2026-05-06 | 0.127814 |
| 2026-05-07 | 0.127183 |
| 2026-05-08 | 0.128435 |
| 2026-05-09 | 0.126928 |
| 2026-05-10 | 0.126594 |
| 2026-05-11 | 0.126597 |
| 2026-05-12 | 0.127197 |
| 2026-05-14 | 0.126733 |
| 2026-05-15 | 0.128913 |
| 2026-05-16 | 0.128719 |
| 2026-05-17 | 0.12561 |
| 2026-05-18 | 0.128945 |
| 2026-05-19 | 0.126003 |
| 2026-05-20 | 0.126176 |
| 2026-05-21 | 0.126383 |
| 2026-05-23 | 0.127512 |
| 2026-05-24 | 0.124715 |
| 2026-05-25 | 0.125889 |
| 2026-05-26 | 0.125832 |
| 2026-05-27 | 0.12598 |
| 2026-05-28 | 0.125301 |
| 2026-05-29 | 0.125058 |
| 2026-05-30 | 0.126977 |
| 2026-05-31 | 0.125079 |
| 2026-06-01 | 0.125403 |
| 2026-06-02 | 0.12546 |
| 2026-06-03 | 0.125128 |
| 2026-06-04 | 0.125856 |
| 2026-06-05 | 0.127035 |
| 2026-06-06 | 0.127974 |
| 2026-06-09 | 0.127127 |
| 2026-06-10 | 0.126946 |
| 2026-06-11 | 0.126634 |
| 2026-06-12 | 0.12667 |
| 2026-06-13 | 0.126901 |
| 2026-06-14 | 0.126231 |
| 2026-06-15 | 0.126255 |
| 2026-06-16 | 0.126206 |
| 2026-06-17 | 0.12617 |
| 2026-06-18 | 0.126013 |
| 2026-06-19 | 0.126386 |
| 2026-06-20 | 0.127702 |
| 2026-06-21 | 0.124708 |
| 2026-06-22 | 0.126485 |
| 2026-06-23 | 0.126174 |
| 2026-06-24 | 0.126525 |
| 2026-06-25 | 0.12629 |
| 2026-06-26 | 0.126279 |
| 2026-06-27 | 0.12741 |
| 2026-06-28 | 0.124808 |
| 2026-06-29 | 0.126008 |
| 2026-06-30 | 0.125155 |
| 2026-07-01 | 0.12513 |
| 2026-07-02 | 0.125891 |
| 2026-07-03 | 0.125282 |
| 2026-07-04 | 0.127081 |
| 2026-07-05 | 0.125462 |
| 2026-07-06 | 0.125694 |
| 2026-07-07 | 0.124979 |
| 2026-07-08 | 0.125502 |
| 2026-07-09 | 0.125272 |
| 2026-07-10 | 0.12537 |
| 2026-07-11 | 0.126025 |
| 2026-07-12 | 0.12439 |
| 2026-07-13 | 0.125374 |
| 2026-07-14 | 0.125553 |
| 2026-07-15 | 0.12469 |
| 2026-07-16 | 0.12456 |
| 2026-07-17 | 0.124842 |
| 2026-07-18 | 0.125742 |
| 2026-07-19 | 0.124888 |
| 2026-07-20 | 0.124687 |
| 2026-07-21 | 0.125002 |
| 2026-07-22 | 0.124788 |
| 2026-07-23 | 0.124813 |
| 2026-07-24 | 0.124077 |
| 2026-07-25 | 0.123566 |
| 2026-07-26 | 0.123791 |
| 2026-07-27 | 0.124693 |
| 2026-07-28 | 0.124689 |
| 2026-07-29 | 0.124337 |
| 2026-07-30 | 0.123297 |
| 2026-07-31 | 0.124097 |
| 2026-08-01 | 0.124853 |
| 2026-08-02 | 0.123218 |
| 2026-08-03 | 0.124379 |
| 2026-08-04 | 0.124747 |
| 2026-08-05 | 0.124154 |
| 2026-08-06 | 0.124338 |
| 2026-08-07 | 0.124933 |
| 2026-08-08 | 0.125541 |
| 2026-08-09 | 0.124962 |
| 2026-08-10 | 0.124371 |
| 2026-08-11 | 0.124751 |
| 2026-08-12 | 0.124294 |
| 2026-08-13 | 0.124613 |
| 2026-08-14 | 0.124185 |
| 2026-08-15 | 0.125721 |
| 2026-08-16 | 0.123507 |
| 2026-08-17 | 0.124381 |
| 2026-08-18 | 0.124546 |
| 2026-08-20 | 0.123778 |
| 2026-08-21 | 0.124732 |
| 2026-08-22 | 0.12553 |
| 2026-08-23 | 0.124697 |
| 2026-08-24 | 0.124438 |
| 2026-08-25 | 0.124158 |
| 2026-08-26 | 0.124151 |
| 2026-08-27 | 0.124132 |
| 2026-08-28 | 0.123083 |
| 2026-08-29 | 0.124977 |
| 2026-08-30 | 0.124446 |
| 2026-08-31 | 0.125231 |
| 2026-09-01 | 0.123866 |
| 2026-09-02 | 0.123901 |
| 2026-09-03 | 0.123731 |
| 2026-09-04 | 0.124805 |
| 2026-09-05 | 0.12531 |
| 2026-09-06 | 0.124392 |
| 2026-09-07 | 0.124546 |
| 2026-09-08 | 0.124038 |
| 2026-09-09 | 0.124575 |
| 2026-09-10 | 0.124613 |
| 2026-09-11 | 0.124885 |
| 2026-09-12 | 0.125862 |
| 2026-09-13 | 0.12407 |
| 2026-09-14 | 0.124873 |
| 2026-09-15 | 0.124738 |
| 2026-09-16 | 0.124687 |
| 2026-09-17 | 0.125565 |
| 2026-09-18 | 0.125502 |
| 2026-09-19 | 0.125588 |
| 2026-09-20 | 0.124929 |
| 2026-09-21 | 0.124746 |
| 2026-09-22 | 0.124922 |
| 2026-09-23 | 0.124952 |
| 2026-09-24 | 0.125072 |
| 2026-09-25 | 0.124533 |
| 2026-09-26 | 0.125464 |
| 2026-09-27 | 0.125058 |
| 2026-09-28 | 0.12478 |
| 2026-09-30 | 0.124169 |
| 2026-10-02 | 0.124791 |
| 2026-10-03 | 0.12542 |
| 2026-10-05 | 0.124308 |
| 2026-10-06 | 0.124354 |
| 2026-10-07 | 0.124245 |
| 2026-10-08 | 0.124136 |
| 2026-10-09 | 0.123948 |
| 2026-10-10 | 0.125025 |
| 2026-10-11 | 0.124298 |
| 2026-10-12 | 0.124246 |
| 2026-10-13 | 0.123866 |
| 2026-10-14 | 0.123802 |
| 2026-10-15 | 0.124036 |
| 2026-10-16 | 0.124347 |
| 2026-10-17 | 0.125321 |
| 2026-10-18 | 0.123785 |
| 2026-10-19 | 0.12416 |
| 2026-10-20 | 0.124418 |
| 2026-10-21 | 0.124022 |
| 2026-10-22 | 0.124492 |
| 2026-10-23 | 0.124063 |
| 2026-10-24 | 0.124703 |
| 2026-10-25 | 0.123481 |
| 2026-10-26 | 0.124118 |
| 2026-10-27 | 0.12454 |
| 2026-10-28 | 0.124281 |
| 2026-10-29 | 0.124101 |
| 2026-10-30 | 0.124147 |
| 2026-10-31 | 0.125299 |
High
0.13128
Low
0.12308
Average
0.12623
Statistics use all 357 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GMD/TJS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=TJS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=TJS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=TJS").json()Replace YOUR_API_KEY with the key from your dashboard.
GMD/TJS API questions
How do I get the GMD/TJS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=TJS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GMD/TJS rate in rates.TJS.
How far back does GMD/TJS historical data go?
Daily GMD/TJS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GMD/TJS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.