GMD to SYP exchange rate API
Dalasi to Syrian Pound · quoted 2026-11-01
177.5404
▲ +18.65% over YTD
1 GMD = 177.5404 SYP · 1 SYP = 0.005633 GMD · Get this rate via the API
1 GMD buys 177.5404 SYP as of 2026-11-01, so 1 SYP buys 0.005633 GMD. Over the year to date, GMD/SYP traded between 1.4791 and 177.5404, averaged 54.3435 and rose 18.65%. The API holds daily GMD/SYP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GMD/SYP over YTD
Daily observations · gaps mean no published rate
GMD/SYP over YTD: show the values
| Date | SYP |
|---|---|
| 2026-01-01 | 149.639169 |
| 2026-01-02 | 149.495401 |
| 2026-01-03 | 149.440364 |
| 2026-01-04 | 149.329259 |
| 2026-01-05 | 149.57552 |
| 2026-01-06 | 149.605711 |
| 2026-01-07 | 149.820873 |
| 2026-01-08 | 1.50048 |
| 2026-01-09 | 1.497144 |
| 2026-01-10 | 1.502927 |
| 2026-01-11 | 1.490862 |
| 2026-01-12 | 1.497083 |
| 2026-01-13 | 1.50059 |
| 2026-01-14 | 1.497647 |
| 2026-01-15 | 1.502857 |
| 2026-01-16 | 1.49834 |
| 2026-01-17 | 1.506278 |
| 2026-01-18 | 1.494791 |
| 2026-01-19 | 1.499907 |
| 2026-01-20 | 1.499381 |
| 2026-01-21 | 1.505241 |
| 2026-01-22 | 1.499066 |
| 2026-01-23 | 1.504126 |
| 2026-01-24 | 1.515661 |
| 2026-01-25 | 1.501449 |
| 2026-01-26 | 1.516056 |
| 2026-01-27 | 1.495003 |
| 2026-01-28 | 1.490746 |
| 2026-01-29 | 1.509837 |
| 2026-01-30 | 1.498133 |
| 2026-01-31 | 1.509805 |
| 2026-02-01 | 1.489295 |
| 2026-02-02 | 1.507894 |
| 2026-02-03 | 1.521714 |
| 2026-02-04 | 1.503158 |
| 2026-02-05 | 1.505671 |
| 2026-02-06 | 1.501074 |
| 2026-02-07 | 1.52096 |
| 2026-02-08 | 1.494782 |
| 2026-02-09 | 1.500702 |
| 2026-02-10 | 1.501891 |
| 2026-02-11 | 1.497904 |
| 2026-02-12 | 150.467555 |
| 2026-02-13 | 1.508657 |
| 2026-02-14 | 1.518033 |
| 2026-02-15 | 1.498394 |
| 2026-02-16 | 1.500895 |
| 2026-02-17 | 1.497844 |
| 2026-02-18 | 1.499772 |
| 2026-02-19 | 1.495688 |
| 2026-02-20 | 1.499468 |
| 2026-02-21 | 1.506993 |
| 2026-02-22 | 1.50451 |
| 2026-02-23 | 1.497383 |
| 2026-02-24 | 1.496153 |
| 2026-02-25 | 1.496176 |
| 2026-02-26 | 1.503918 |
| 2026-02-27 | 1.503646 |
| 2026-02-28 | 1.525695 |
| 2026-03-01 | 1.505911 |
| 2026-03-02 | 1.508912 |
| 2026-03-03 | 1.498876 |
| 2026-03-04 | 1.500055 |
| 2026-03-05 | 1.496874 |
| 2026-03-06 | 1.49895 |
| 2026-03-07 | 1.508415 |
| 2026-03-08 | 1.499901 |
| 2026-03-09 | 1.496844 |
| 2026-03-10 | 1.503591 |
| 2026-03-11 | 1.502491 |
| 2026-03-12 | 1.492982 |
| 2026-03-13 | 1.501052 |
| 2026-03-14 | 1.495636 |
| 2026-03-15 | 1.483402 |
| 2026-03-16 | 1.500599 |
| 2026-03-17 | 1.497674 |
| 2026-03-18 | 1.503761 |
| 2026-03-19 | 1.491917 |
| 2026-03-20 | 1.492646 |
| 2026-03-21 | 1.497953 |
| 2026-03-22 | 1.482383 |
| 2026-03-23 | 1.493693 |
| 2026-03-24 | 1.499295 |
| 2026-03-25 | 1.493184 |
| 2026-03-26 | 1.497481 |
| 2026-03-27 | 1.494738 |
| 2026-03-28 | 1.50368 |
| 2026-03-29 | 1.488751 |
| 2026-03-30 | 1.494528 |
| 2026-03-31 | 1.498749 |
| 2026-04-01 | 1.494863 |
| 2026-04-02 | 1.499093 |
| 2026-04-03 | 1.493765 |
| 2026-04-04 | 1.506503 |
| 2026-04-05 | 1.479067 |
| 2026-04-06 | 1.491418 |
| 2026-04-07 | 1.492511 |
| 2026-04-08 | 1.492579 |
| 2026-04-09 | 1.514433 |
| 2026-04-10 | 1.493975 |
| 2026-04-11 | 1.503977 |
| 2026-04-12 | 1.503773 |
| 2026-04-13 | 1.503574 |
| 2026-04-14 | 1.514086 |
| 2026-04-15 | 1.504948 |
| 2026-04-16 | 1.494379 |
| 2026-04-17 | 1.514065 |
| 2026-04-18 | 1.503751 |
| 2026-04-19 | 1.504642 |
| 2026-04-20 | 1.504106 |
| 2026-04-21 | 1.514344 |
| 2026-04-22 | 1.504015 |
| 2026-04-23 | 1.515512 |
| 2026-04-24 | 1.505148 |
| 2026-04-25 | 1.504171 |
| 2026-04-26 | 1.503699 |
| 2026-04-27 | 1.503625 |
| 2026-04-28 | 1.514044 |
| 2026-04-29 | 1.504284 |
| 2026-04-30 | 1.516921 |
| 2026-05-01 | 1.505409 |
| 2026-05-02 | 1.51408 |
| 2026-05-03 | 1.514034 |
| 2026-05-04 | 1.514038 |
| 2026-05-05 | 1.503797 |
| 2026-05-06 | 1.514111 |
| 2026-05-07 | 1.513025 |
| 2026-05-08 | 1.514355 |
| 2026-05-09 | 1.50392 |
| 2026-05-10 | 1.504187 |
| 2026-05-11 | 1.504014 |
| 2026-05-12 | 1.507747 |
| 2026-05-14 | 1.500096 |
| 2026-05-15 | 1.524476 |
| 2026-05-16 | 1.524811 |
| 2026-05-17 | 1.485801 |
| 2026-05-18 | 1.524525 |
| 2026-05-19 | 1.496285 |
| 2026-05-20 | 1.50032 |
| 2026-05-21 | 1.502689 |
| 2026-05-23 | 1.519475 |
| 2026-05-24 | 1.485514 |
| 2026-05-25 | 1.503079 |
| 2026-05-26 | 1.50454 |
| 2026-05-27 | 1.501094 |
| 2026-05-28 | 1.503191 |
| 2026-05-29 | 1.501393 |
| 2026-05-30 | 1.519257 |
| 2026-05-31 | 1.495245 |
| 2026-06-01 | 1.500514 |
| 2026-06-02 | 1.501404 |
| 2026-06-03 | 1.500096 |
| 2026-06-04 | 1.501156 |
| 2026-06-05 | 1.508564 |
| 2026-06-06 | 1.515889 |
| 2026-06-09 | 1.504269 |
| 2026-06-10 | 1.501198 |
| 2026-06-11 | 1.500613 |
| 2026-06-12 | 1.504086 |
| 2026-06-13 | 1.505628 |
| 2026-06-14 | 1.497412 |
| 2026-06-15 | 1.499669 |
| 2026-06-16 | 1.501254 |
| 2026-06-17 | 1.504091 |
| 2026-06-18 | 1.502012 |
| 2026-06-19 | 1.507381 |
| 2026-06-20 | 1.522962 |
| 2026-06-21 | 1.479601 |
| 2026-06-22 | 1.504953 |
| 2026-06-23 | 1.503032 |
| 2026-06-24 | 1.507117 |
| 2026-06-25 | 1.50656 |
| 2026-06-26 | 1.506221 |
| 2026-06-27 | 1.522616 |
| 2026-06-28 | 1.489677 |
| 2026-06-29 | 1.501693 |
| 2026-06-30 | 1.496465 |
| 2026-07-01 | 1.495937 |
| 2026-07-02 | 1.503844 |
| 2026-07-03 | 1.496536 |
| 2026-07-04 | 1.515922 |
| 2026-07-05 | 1.494346 |
| 2026-07-06 | 1.499 |
| 2026-07-07 | 1.495572 |
| 2026-07-08 | 1.495293 |
| 2026-07-09 | 1.495445 |
| 2026-07-10 | 1.499682 |
| 2026-07-11 | 1.505789 |
| 2026-07-12 | 1.485774 |
| 2026-07-13 | 1.494835 |
| 2026-07-14 | 1.493661 |
| 2026-07-15 | 1.495091 |
| 2026-07-16 | 1.49496 |
| 2026-07-17 | 1.494453 |
| 2026-07-18 | 1.504952 |
| 2026-07-19 | 1.492782 |
| 2026-07-20 | 1.495071 |
| 2026-07-21 | 1.494219 |
| 2026-07-22 | 1.491708 |
| 2026-08-13 | 175.136552 |
| 2026-08-14 | 174.704991 |
| 2026-08-15 | 176.923797 |
| 2026-08-16 | 173.502918 |
| 2026-08-17 | 175.479735 |
| 2026-08-18 | 175.37558 |
| 2026-08-20 | 175.430095 |
| 2026-08-21 | 175.298105 |
| 2026-08-22 | 177.151454 |
| 2026-08-23 | 175.436893 |
| 2026-08-24 | 175.218226 |
| 2026-08-25 | 174.842144 |
| 2026-08-26 | 175.254268 |
| 2026-08-27 | 174.859278 |
| 2026-08-28 | 173.229298 |
| 2026-08-29 | 175.833609 |
| 2026-08-30 | 174.812028 |
| 2026-08-31 | 175.63146 |
| 2026-09-01 | 174.595631 |
| 2026-09-02 | 174.433782 |
| 2026-09-03 | 174.323114 |
| 2026-09-04 | 175.886316 |
| 2026-09-05 | 176.546643 |
| 2026-09-06 | 174.773496 |
| 2026-09-07 | 175.553219 |
| 2026-09-08 | 174.721148 |
| 2026-09-09 | 175.39907 |
| 2026-09-10 | 175.403919 |
| 2026-09-11 | 175.78071 |
| 2026-09-12 | 177.064867 |
| 2026-09-13 | 174.436251 |
| 2026-09-14 | 175.679523 |
| 2026-09-15 | 175.623154 |
| 2026-09-16 | 175.706313 |
| 2026-09-17 | 176.217339 |
| 2026-09-18 | 176.909066 |
| 2026-09-19 | 176.954994 |
| 2026-09-20 | 175.78739 |
| 2026-09-21 | 175.773441 |
| 2026-09-22 | 175.862091 |
| 2026-09-23 | 175.966865 |
| 2026-09-24 | 175.729459 |
| 2026-09-25 | 175.673985 |
| 2026-09-26 | 176.973504 |
| 2026-09-27 | 175.959273 |
| 2026-09-28 | 175.76434 |
| 2026-09-30 | 175.200433 |
| 2026-10-02 | 175.642493 |
| 2026-10-03 | 177.069867 |
| 2026-10-05 | 175.283327 |
| 2026-10-06 | 175.700797 |
| 2026-10-07 | 175.258116 |
| 2026-10-08 | 175.055573 |
| 2026-10-09 | 174.976452 |
| 2026-10-10 | 176.746992 |
| 2026-10-11 | 175.053875 |
| 2026-10-12 | 175.621625 |
| 2026-10-13 | 174.385913 |
| 2026-10-14 | 174.380622 |
| 2026-10-15 | 174.929445 |
| 2026-10-16 | 175.103909 |
| 2026-10-17 | 176.792956 |
| 2026-10-18 | 174.227421 |
| 2026-10-19 | 175.464317 |
| 2026-10-20 | 175.419453 |
| 2026-10-21 | 174.92232 |
| 2026-10-22 | 175.842775 |
| 2026-10-23 | 175.442455 |
| 2026-10-24 | 176.045292 |
| 2026-10-25 | 174.291896 |
| 2026-10-26 | 175.390562 |
| 2026-10-27 | 175.376156 |
| 2026-10-28 | 175.38969 |
| 2026-10-29 | 175.368757 |
| 2026-10-30 | 175.44978 |
| 2026-10-31 | 177.540422 |
| 2026-11-01 | 177.540422 |
High
177.5404
Low
1.4791
Average
54.3435
Statistics use all 276 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GMD/SYP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=SYP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=SYP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=SYP").json()Replace YOUR_API_KEY with the key from your dashboard.
GMD/SYP API questions
How do I get the GMD/SYP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=SYP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GMD/SYP rate in rates.SYP.
How far back does GMD/SYP historical data go?
Daily GMD/SYP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GMD/SYP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.