GMD to SYP exchange rate API
Dalasi to Syrian Pound · quoted 2026-11-01
177.5404
▼ +3.95% over 2Y
1 GMD = 177.5404 SYP · 1 SYP = 0.005633 GMD · Get this rate via the API
1 GMD buys 177.5404 SYP as of 2026-11-01, so 1 SYP buys 0.005633 GMD. Over the last 2 years, GMD/SYP traded between 1.4791 and 187.0735, averaged 127.4295 and fell 3.95%. The API holds daily GMD/SYP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GMD/SYP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GMD/SYP over 2Y: show the values
| Date | SYP |
|---|---|
| 2024-11-01 | 184.833458 |
| 2024-11-02 | 187.073533 |
| 2024-11-03 | 181.852463 |
| 2024-11-04 | 184.844955 |
| 2024-11-05 | 182.375517 |
| 2024-11-06 | 181.958813 |
| 2024-11-07 | 181.814448 |
| 2024-11-08 | 181.825985 |
| 2024-11-09 | 181.858092 |
| 2024-11-10 | 181.84401 |
| 2024-11-11 | 181.822339 |
| 2024-11-12 | 181.731894 |
| 2024-11-13 | 181.742676 |
| 2024-11-14 | 182.340271 |
| 2024-11-15 | 182.352084 |
| 2024-11-16 | 183.138255 |
| 2024-11-17 | 183.13086 |
| 2024-11-18 | 182.3814 |
| 2024-11-19 | 182.355248 |
| 2024-11-20 | 182.016832 |
| 2024-11-21 | 182.208123 |
| 2024-11-22 | 182.264612 |
| 2024-11-23 | 183.13721 |
| 2024-11-24 | 183.129944 |
| 2024-11-25 | 182.18004 |
| 2024-11-26 | 182.309355 |
| 2024-11-27 | 182.149205 |
| 2024-11-28 | 182.02616 |
| 2024-11-29 | 182.196004 |
| 2024-11-30 | 183.137293 |
| 2024-12-01 | 183.128057 |
| 2024-12-02 | 182.009902 |
| 2024-12-03 | 181.99387 |
| 2024-12-04 | 181.141569 |
| 2024-12-05 | 181.135036 |
| 2024-12-06 | 181.251036 |
| 2024-12-07 | 182.963421 |
| 2024-12-08 | 183.139301 |
| 2024-12-09 | 181.813366 |
| 2024-12-10 | 181.020676 |
| 2024-12-11 | 179.9791 |
| 2024-12-12 | 179.983988 |
| 2024-12-13 | 179.891012 |
| 2024-12-14 | 180.607046 |
| 2024-12-15 | 180.614335 |
| 2024-12-16 | 179.963501 |
| 2024-12-17 | 179.962499 |
| 2024-12-18 | 179.961089 |
| 2024-12-19 | 180.021524 |
| 2024-12-20 | 179.89693 |
| 2024-12-21 | 180.600559 |
| 2024-12-22 | 180.612137 |
| 2024-12-23 | 179.899198 |
| 2024-12-24 | 179.890242 |
| 2024-12-25 | 179.810395 |
| 2024-12-26 | 179.958573 |
| 2024-12-27 | 179.895101 |
| 2024-12-28 | 180.597192 |
| 2024-12-29 | 180.60941 |
| 2024-12-30 | 179.955791 |
| 2024-12-31 | 179.955466 |
| 2025-01-01 | 179.676579 |
| 2025-01-02 | 179.847212 |
| 2025-01-03 | 179.268799 |
| 2025-01-04 | 179.351084 |
| 2025-01-05 | 179.349307 |
| 2025-01-06 | 179.269847 |
| 2025-01-07 | 179.641953 |
| 2025-01-08 | 179.758396 |
| 2025-01-09 | 180.974637 |
| 2025-01-10 | 180.446614 |
| 2025-01-11 | 181.887097 |
| 2025-01-12 | 181.859444 |
| 2025-01-13 | 180.442558 |
| 2025-01-14 | 180.593964 |
| 2025-01-15 | 180.21603 |
| 2025-01-16 | 180.415718 |
| 2025-01-17 | 180.573114 |
| 2025-01-18 | 181.661135 |
| 2025-01-19 | 179.335066 |
| 2025-01-20 | 181.862893 |
| 2025-01-21 | 180.447096 |
| 2025-01-22 | 180.157058 |
| 2025-01-23 | 179.957472 |
| 2025-01-24 | 179.887647 |
| 2025-01-25 | 179.356897 |
| 2025-01-26 | 179.336566 |
| 2025-01-27 | 179.348986 |
| 2025-01-28 | 179.708341 |
| 2025-01-29 | 179.362147 |
| 2025-01-30 | 179.345305 |
| 2025-01-31 | 179.291252 |
| 2025-02-01 | 179.347951 |
| 2025-02-02 | 179.352224 |
| 2025-02-03 | 179.279272 |
| 2025-02-04 | 179.278281 |
| 2025-02-05 | 179.820189 |
| 2025-02-06 | 179.891009 |
| 2025-02-07 | 179.861739 |
| 2025-02-08 | 180.616925 |
| 2025-02-09 | 181.842558 |
| 2025-02-10 | 180.597953 |
| 2025-02-11 | 179.857911 |
| 2025-02-12 | 179.758455 |
| 2025-02-13 | 180.447329 |
| 2025-02-14 | 180.458979 |
| 2025-02-15 | 181.873595 |
| 2025-02-16 | 180.584193 |
| 2025-02-17 | 180.31004 |
| 2025-02-18 | 180.219306 |
| 2025-02-19 | 179.646615 |
| 2025-02-20 | 180.342341 |
| 2025-02-21 | 180.480405 |
| 2025-02-22 | 180.619482 |
| 2025-02-23 | 180.582189 |
| 2025-02-24 | 179.855011 |
| 2025-02-25 | 179.850105 |
| 2025-02-26 | 181.857501 |
| 2025-02-27 | 180.481946 |
| 2025-02-28 | 180.335812 |
| 2025-03-01 | 181.883965 |
| 2025-03-02 | 181.844003 |
| 2025-03-03 | 180.468631 |
| 2025-03-04 | 180.347705 |
| 2025-03-05 | 180.345747 |
| 2025-03-06 | 180.363878 |
| 2025-03-07 | 180.352918 |
| 2025-03-08 | 181.883826 |
| 2025-03-09 | 181.842919 |
| 2025-03-10 | 180.464222 |
| 2025-03-11 | 180.475838 |
| 2025-03-12 | 180.26456 |
| 2025-03-13 | 180.404716 |
| 2025-03-14 | 180.389579 |
| 2025-03-15 | 181.863882 |
| 2025-03-16 | 180.696751 |
| 2025-03-17 | 180.370634 |
| 2025-03-18 | 180.392098 |
| 2025-03-19 | 180.468442 |
| 2025-03-20 | 180.452741 |
| 2025-03-21 | 180.48603 |
| 2025-03-22 | 181.892235 |
| 2025-03-23 | 184.419513 |
| 2025-03-25 | 180.83191 |
| 2025-03-26 | 180.466839 |
| 2025-03-27 | 180.419327 |
| 2025-03-28 | 180.380201 |
| 2025-03-29 | 181.855063 |
| 2025-03-30 | 181.865756 |
| 2025-03-31 | 181.864108 |
| 2025-04-01 | 180.429604 |
| 2025-04-02 | 180.419307 |
| 2025-04-03 | 180.237024 |
| 2025-04-04 | 180.396548 |
| 2025-04-05 | 181.911878 |
| 2025-04-06 | 181.941821 |
| 2025-04-07 | 180.342953 |
| 2025-04-08 | 180.25069 |
| 2025-04-09 | 179.948882 |
| 2025-04-10 | 180.388126 |
| 2025-04-11 | 180.339828 |
| 2025-04-12 | 181.913596 |
| 2025-04-13 | 181.844605 |
| 2025-04-14 | 180.18853 |
| 2025-04-15 | 180.178393 |
| 2025-04-16 | 180.199182 |
| 2025-04-17 | 180.179293 |
| 2025-04-18 | 180.159287 |
| 2025-04-19 | 181.919382 |
| 2025-04-20 | 181.844752 |
| 2025-04-21 | 180.317901 |
| 2025-04-22 | 179.609045 |
| 2025-04-23 | 180.139517 |
| 2025-04-24 | 180.282997 |
| 2025-04-25 | 180.167929 |
| 2025-04-26 | 181.901073 |
| 2025-04-27 | 181.845039 |
| 2025-04-28 | 180.31219 |
| 2025-04-29 | 180.66306 |
| 2025-04-30 | 180.325548 |
| 2025-05-01 | 180.329562 |
| 2025-05-02 | 180.316405 |
| 2025-05-03 | 181.948365 |
| 2025-05-04 | 181.933959 |
| 2025-05-05 | 180.317066 |
| 2025-05-06 | 180.326797 |
| 2025-05-08 | 180.195172 |
| 2025-05-09 | 180.169772 |
| 2025-05-10 | 181.950992 |
| 2025-05-11 | 181.845872 |
| 2025-05-12 | 180.316161 |
| 2025-05-13 | 180.324694 |
| 2025-05-14 | 180.324086 |
| 2025-05-15 | 180.170746 |
| 2025-05-17 | 180.700277 |
| 2025-05-18 | 180.586838 |
| 2025-05-19 | 179.494294 |
| 2025-05-20 | 179.620641 |
| 2025-05-21 | 179.053896 |
| 2025-05-22 | 179.661333 |
| 2025-05-23 | 179.649717 |
| 2025-05-24 | 180.663885 |
| 2025-05-25 | 180.663415 |
| 2025-05-26 | 179.648155 |
| 2025-05-27 | 179.555623 |
| 2025-05-28 | 179.395971 |
| 2025-05-29 | 179.651634 |
| 2025-05-30 | 179.563312 |
| 2025-05-31 | 180.664955 |
| 2025-06-01 | 180.66283 |
| 2025-06-02 | 179.551083 |
| 2025-06-03 | 179.572544 |
| 2025-06-04 | 179.569814 |
| 2025-06-05 | 179.568439 |
| 2025-06-06 | 181.200357 |
| 2025-06-07 | 183.285576 |
| 2025-06-08 | 181.89792 |
| 2025-06-09 | 180.649098 |
| 2025-06-10 | 180.276098 |
| 2025-06-11 | 180.684544 |
| 2025-06-12 | 181.081823 |
| 2025-06-13 | 181.501424 |
| 2025-06-14 | 184.569501 |
| 2025-06-15 | 184.424251 |
| 2025-06-16 | 181.509163 |
| 2025-06-17 | 180.119072 |
| 2025-06-18 | 180.226327 |
| 2025-06-19 | 180.050349 |
| 2025-06-20 | 180.058313 |
| 2025-06-21 | 182.038559 |
| 2025-06-22 | 183.124865 |
| 2025-06-23 | 179.996923 |
| 2025-06-24 | 180.328029 |
| 2025-06-25 | 180.291719 |
| 2025-06-26 | 180.139806 |
| 2025-06-27 | 180.012685 |
| 2025-06-28 | 182.004584 |
| 2025-06-29 | 181.965749 |
| 2025-06-30 | 180.141263 |
| 2025-07-01 | 180.006483 |
| 2025-07-02 | 180.467729 |
| 2025-07-03 | 180.519507 |
| 2025-07-04 | 180.459142 |
| 2025-07-05 | 181.965558 |
| 2025-07-06 | 182.160054 |
| 2025-07-07 | 180.131463 |
| 2025-07-08 | 180.112665 |
| 2025-07-09 | 180.295966 |
| 2025-07-10 | 180.36633 |
| 2025-07-11 | 180.324461 |
| 2025-07-12 | 182.247763 |
| 2025-07-13 | 179.216259 |
| 2025-07-14 | 180.104558 |
| 2025-07-15 | 180.232433 |
| 2025-07-16 | 180.251122 |
| 2025-07-17 | 179.651663 |
| 2025-07-18 | 180.126297 |
| 2025-07-19 | 182.287753 |
| 2025-07-20 | 179.213727 |
| 2025-07-21 | 180.082841 |
| 2025-07-22 | 180.124918 |
| 2025-07-23 | 180.304301 |
| 2025-07-24 | 180.03227 |
| 2025-07-25 | 179.927148 |
| 2025-07-26 | 180.699752 |
| 2025-07-27 | 179.216354 |
| 2025-07-28 | 179.479138 |
| 2025-07-29 | 179.456741 |
| 2025-07-30 | 179.591756 |
| 2025-07-31 | 179.355655 |
| 2025-08-01 | 179.147149 |
| 2025-08-02 | 178.952164 |
| 2025-08-03 | 178.968022 |
| 2025-08-04 | 179.08309 |
| 2025-08-05 | 178.965201 |
| 2025-08-06 | 178.899565 |
| 2025-08-07 | 179.022645 |
| 2025-08-08 | 178.942645 |
| 2025-08-09 | 179.358143 |
| 2025-08-10 | 179.313644 |
| 2025-08-11 | 178.932953 |
| 2025-08-12 | 178.996295 |
| 2025-08-13 | 178.913521 |
| 2025-08-14 | 178.934306 |
| 2025-08-15 | 178.925381 |
| 2025-08-16 | 179.352145 |
| 2025-08-17 | 179.003896 |
| 2025-08-18 | 178.875893 |
| 2025-08-19 | 179.222449 |
| 2025-08-20 | 179.058767 |
| 2025-08-21 | 179.203507 |
| 2025-08-22 | 179.363873 |
| 2025-08-23 | 178.892774 |
| 2025-08-24 | 178.742553 |
| 2025-08-25 | 178.865709 |
| 2025-08-26 | 179.408818 |
| 2025-08-27 | 179.89208 |
| 2025-08-28 | 180.061879 |
| 2025-08-29 | 179.676387 |
| 2025-08-30 | 180.109773 |
| 2025-08-31 | 179.358098 |
| 2025-09-01 | 179.672549 |
| 2025-09-02 | 179.78537 |
| 2025-09-03 | 179.059915 |
| 2025-09-04 | 180.644648 |
| 2025-09-05 | 180.700114 |
| 2025-09-06 | 180.028699 |
| 2025-09-07 | 178.696036 |
| 2025-09-08 | 181.252372 |
| 2025-09-09 | 179.224838 |
| 2025-09-10 | 179.361854 |
| 2025-09-11 | 178.658018 |
| 2025-09-13 | 180.747361 |
| 2025-09-14 | 179.524459 |
| 2025-09-15 | 178.579779 |
| 2025-09-16 | 180.78017 |
| 2025-09-17 | 179.737761 |
| 2025-09-18 | 179.863506 |
| 2025-09-19 | 177.982934 |
| 2025-09-20 | 178.092967 |
| 2025-09-21 | 178.023025 |
| 2025-09-22 | 177.635181 |
| 2025-09-23 | 176.514765 |
| 2025-09-24 | 176.79565 |
| 2025-09-25 | 176.678828 |
| 2025-09-26 | 177.045 |
| 2025-09-27 | 178.709062 |
| 2025-09-28 | 177.6258 |
| 2025-09-29 | 177.731384 |
| 2025-09-30 | 177.5462 |
| 2025-10-01 | 177.13872 |
| 2025-10-02 | 177.044805 |
| 2025-10-03 | 177.07252 |
| 2025-10-04 | 176.982043 |
| 2025-10-05 | 177.057516 |
| 2025-10-06 | 177.044394 |
| 2025-10-07 | 177.965217 |
| 2025-10-08 | 178.002999 |
| 2025-10-09 | 178.596213 |
| 2025-10-10 | 179.322676 |
| 2025-10-11 | 178.786496 |
| 2025-10-12 | 177.976123 |
| 2025-10-13 | 178.985685 |
| 2025-10-14 | 178.699415 |
| 2025-10-15 | 177.534224 |
| 2025-10-16 | 178.547592 |
| 2025-10-17 | 178.571157 |
| 2025-10-18 | 180.650032 |
| 2025-10-19 | 179.565418 |
| 2025-10-20 | 178.778316 |
| 2025-10-21 | 178.17459 |
| 2025-10-22 | 151.777051 |
| 2025-10-23 | 151.830276 |
| 2025-10-24 | 151.455846 |
| 2025-10-25 | 151.533306 |
| 2025-10-26 | 151.327459 |
| 2025-10-27 | 151.404952 |
| 2025-10-28 | 151.477509 |
| 2025-10-29 | 151.530586 |
| 2025-10-30 | 151.122328 |
| 2025-10-31 | 151.163419 |
| 2025-11-01 | 152.651051 |
| 2025-11-02 | 151.267245 |
| 2025-11-03 | 151.144864 |
| 2025-11-04 | 150.88752 |
| 2025-11-05 | 150.495994 |
| 2025-11-06 | 150.474305 |
| 2025-11-07 | 150.447523 |
| 2025-11-08 | 150.549947 |
| 2025-11-09 | 150.482116 |
| 2025-11-10 | 150.481231 |
| 2025-11-11 | 150.468984 |
| 2025-11-12 | 150.548978 |
| 2025-11-13 | 150.706018 |
| 2025-11-14 | 150.676789 |
| 2025-11-15 | 151.36703 |
| 2025-11-16 | 150.550878 |
| 2025-11-17 | 150.925901 |
| 2025-11-18 | 151.236758 |
| 2025-11-19 | 151.121145 |
| 2025-11-20 | 150.183124 |
| 2025-11-21 | 149.776898 |
| 2025-11-22 | 150.534824 |
| 2025-11-23 | 150.234226 |
| 2025-11-24 | 149.762984 |
| 2025-11-25 | 150.002406 |
| 2025-11-26 | 150.275681 |
| 2025-11-27 | 150.151415 |
| 2025-11-28 | 150.210742 |
| 2025-11-29 | 150.811071 |
| 2025-11-30 | 149.961488 |
| 2025-12-01 | 150.208194 |
| 2025-12-02 | 150.129494 |
| 2025-12-03 | 150.618021 |
| 2025-12-04 | 150.75137 |
| 2025-12-05 | 150.098283 |
| 2025-12-06 | 151.611796 |
| 2025-12-07 | 150.307452 |
| 2025-12-08 | 149.780233 |
| 2025-12-09 | 149.97782 |
| 2025-12-11 | 149.918476 |
| 2025-12-12 | 150.045674 |
| 2025-12-13 | 150.208001 |
| 2025-12-14 | 149.686072 |
| 2025-12-15 | 150.077842 |
| 2025-12-16 | 150.007896 |
| 2025-12-17 | 149.594064 |
| 2025-12-18 | 149.689098 |
| 2025-12-19 | 149.675804 |
| 2025-12-20 | 150.203323 |
| 2025-12-21 | 149.748324 |
| 2025-12-22 | 149.247 |
| 2025-12-23 | 149.626095 |
| 2025-12-24 | 148.64665 |
| 2025-12-25 | 148.852181 |
| 2025-12-26 | 148.891287 |
| 2025-12-27 | 148.472223 |
| 2025-12-28 | 149.434811 |
| 2025-12-29 | 148.872097 |
| 2025-12-30 | 149.542713 |
| 2025-12-31 | 149.998769 |
| 2026-01-01 | 149.639169 |
| 2026-01-02 | 149.495401 |
| 2026-01-03 | 149.440364 |
| 2026-01-04 | 149.329259 |
| 2026-01-05 | 149.57552 |
| 2026-01-06 | 149.605711 |
| 2026-01-07 | 149.820873 |
| 2026-01-08 | 1.50048 |
| 2026-01-09 | 1.497144 |
| 2026-01-10 | 1.502927 |
| 2026-01-11 | 1.490862 |
| 2026-01-12 | 1.497083 |
| 2026-01-13 | 1.50059 |
| 2026-01-14 | 1.497647 |
| 2026-01-15 | 1.502857 |
| 2026-01-16 | 1.49834 |
| 2026-01-17 | 1.506278 |
| 2026-01-18 | 1.494791 |
| 2026-01-19 | 1.499907 |
| 2026-01-20 | 1.499381 |
| 2026-01-21 | 1.505241 |
| 2026-01-22 | 1.499066 |
| 2026-01-23 | 1.504126 |
| 2026-01-24 | 1.515661 |
| 2026-01-25 | 1.501449 |
| 2026-01-26 | 1.516056 |
| 2026-01-27 | 1.495003 |
| 2026-01-28 | 1.490746 |
| 2026-01-29 | 1.509837 |
| 2026-01-30 | 1.498133 |
| 2026-01-31 | 1.509805 |
| 2026-02-01 | 1.489295 |
| 2026-02-02 | 1.507894 |
| 2026-02-03 | 1.521714 |
| 2026-02-04 | 1.503158 |
| 2026-02-05 | 1.505671 |
| 2026-02-06 | 1.501074 |
| 2026-02-07 | 1.52096 |
| 2026-02-08 | 1.494782 |
| 2026-02-09 | 1.500702 |
| 2026-02-10 | 1.501891 |
| 2026-02-11 | 1.497904 |
| 2026-02-12 | 150.467555 |
| 2026-02-13 | 1.508657 |
| 2026-02-14 | 1.518033 |
| 2026-02-15 | 1.498394 |
| 2026-02-16 | 1.500895 |
| 2026-02-17 | 1.497844 |
| 2026-02-18 | 1.499772 |
| 2026-02-19 | 1.495688 |
| 2026-02-20 | 1.499468 |
| 2026-02-21 | 1.506993 |
| 2026-02-22 | 1.50451 |
| 2026-02-23 | 1.497383 |
| 2026-02-24 | 1.496153 |
| 2026-02-25 | 1.496176 |
| 2026-02-26 | 1.503918 |
| 2026-02-27 | 1.503646 |
| 2026-02-28 | 1.525695 |
| 2026-03-01 | 1.505911 |
| 2026-03-02 | 1.508912 |
| 2026-03-03 | 1.498876 |
| 2026-03-04 | 1.500055 |
| 2026-03-05 | 1.496874 |
| 2026-03-06 | 1.49895 |
| 2026-03-07 | 1.508415 |
| 2026-03-08 | 1.499901 |
| 2026-03-09 | 1.496844 |
| 2026-03-10 | 1.503591 |
| 2026-03-11 | 1.502491 |
| 2026-03-12 | 1.492982 |
| 2026-03-13 | 1.501052 |
| 2026-03-14 | 1.495636 |
| 2026-03-15 | 1.483402 |
| 2026-03-16 | 1.500599 |
| 2026-03-17 | 1.497674 |
| 2026-03-18 | 1.503761 |
| 2026-03-19 | 1.491917 |
| 2026-03-20 | 1.492646 |
| 2026-03-21 | 1.497953 |
| 2026-03-22 | 1.482383 |
| 2026-03-23 | 1.493693 |
| 2026-03-24 | 1.499295 |
| 2026-03-25 | 1.493184 |
| 2026-03-26 | 1.497481 |
| 2026-03-27 | 1.494738 |
| 2026-03-28 | 1.50368 |
| 2026-03-29 | 1.488751 |
| 2026-03-30 | 1.494528 |
| 2026-03-31 | 1.498749 |
| 2026-04-01 | 1.494863 |
| 2026-04-02 | 1.499093 |
| 2026-04-03 | 1.493765 |
| 2026-04-04 | 1.506503 |
| 2026-04-05 | 1.479067 |
| 2026-04-06 | 1.491418 |
| 2026-04-07 | 1.492511 |
| 2026-04-08 | 1.492579 |
| 2026-04-09 | 1.514433 |
| 2026-04-10 | 1.493975 |
| 2026-04-11 | 1.503977 |
| 2026-04-12 | 1.503773 |
| 2026-04-13 | 1.503574 |
| 2026-04-14 | 1.514086 |
| 2026-04-15 | 1.504948 |
| 2026-04-16 | 1.494379 |
| 2026-04-17 | 1.514065 |
| 2026-04-18 | 1.503751 |
| 2026-04-19 | 1.504642 |
| 2026-04-20 | 1.504106 |
| 2026-04-21 | 1.514344 |
| 2026-04-22 | 1.504015 |
| 2026-04-23 | 1.515512 |
| 2026-04-24 | 1.505148 |
| 2026-04-25 | 1.504171 |
| 2026-04-26 | 1.503699 |
| 2026-04-27 | 1.503625 |
| 2026-04-28 | 1.514044 |
| 2026-04-29 | 1.504284 |
| 2026-04-30 | 1.516921 |
| 2026-05-01 | 1.505409 |
| 2026-05-02 | 1.51408 |
| 2026-05-03 | 1.514034 |
| 2026-05-04 | 1.514038 |
| 2026-05-05 | 1.503797 |
| 2026-05-06 | 1.514111 |
| 2026-05-07 | 1.513025 |
| 2026-05-08 | 1.514355 |
| 2026-05-09 | 1.50392 |
| 2026-05-10 | 1.504187 |
| 2026-05-11 | 1.504014 |
| 2026-05-12 | 1.507747 |
| 2026-05-14 | 1.500096 |
| 2026-05-15 | 1.524476 |
| 2026-05-16 | 1.524811 |
| 2026-05-17 | 1.485801 |
| 2026-05-18 | 1.524525 |
| 2026-05-19 | 1.496285 |
| 2026-05-20 | 1.50032 |
| 2026-05-21 | 1.502689 |
| 2026-05-23 | 1.519475 |
| 2026-05-24 | 1.485514 |
| 2026-05-25 | 1.503079 |
| 2026-05-26 | 1.50454 |
| 2026-05-27 | 1.501094 |
| 2026-05-28 | 1.503191 |
| 2026-05-29 | 1.501393 |
| 2026-05-30 | 1.519257 |
| 2026-05-31 | 1.495245 |
| 2026-06-01 | 1.500514 |
| 2026-06-02 | 1.501404 |
| 2026-06-03 | 1.500096 |
| 2026-06-04 | 1.501156 |
| 2026-06-05 | 1.508564 |
| 2026-06-06 | 1.515889 |
| 2026-06-09 | 1.504269 |
| 2026-06-10 | 1.501198 |
| 2026-06-11 | 1.500613 |
| 2026-06-12 | 1.504086 |
| 2026-06-13 | 1.505628 |
| 2026-06-14 | 1.497412 |
| 2026-06-15 | 1.499669 |
| 2026-06-16 | 1.501254 |
| 2026-06-17 | 1.504091 |
| 2026-06-18 | 1.502012 |
| 2026-06-19 | 1.507381 |
| 2026-06-20 | 1.522962 |
| 2026-06-21 | 1.479601 |
| 2026-06-22 | 1.504953 |
| 2026-06-23 | 1.503032 |
| 2026-06-24 | 1.507117 |
| 2026-06-25 | 1.50656 |
| 2026-06-26 | 1.506221 |
| 2026-06-27 | 1.522616 |
| 2026-06-28 | 1.489677 |
| 2026-06-29 | 1.501693 |
| 2026-06-30 | 1.496465 |
| 2026-07-01 | 1.495937 |
| 2026-07-02 | 1.503844 |
| 2026-07-03 | 1.496536 |
| 2026-07-04 | 1.515922 |
| 2026-07-05 | 1.494346 |
| 2026-07-06 | 1.499 |
| 2026-07-07 | 1.495572 |
| 2026-07-08 | 1.495293 |
| 2026-07-09 | 1.495445 |
| 2026-07-10 | 1.499682 |
| 2026-07-11 | 1.505789 |
| 2026-07-12 | 1.485774 |
| 2026-07-13 | 1.494835 |
| 2026-07-14 | 1.493661 |
| 2026-07-15 | 1.495091 |
| 2026-07-16 | 1.49496 |
| 2026-07-17 | 1.494453 |
| 2026-07-18 | 1.504952 |
| 2026-07-19 | 1.492782 |
| 2026-07-20 | 1.495071 |
| 2026-07-21 | 1.494219 |
| 2026-07-22 | 1.491708 |
| 2026-08-13 | 175.136552 |
| 2026-08-14 | 174.704991 |
| 2026-08-15 | 176.923797 |
| 2026-08-16 | 173.502918 |
| 2026-08-17 | 175.479735 |
| 2026-08-18 | 175.37558 |
| 2026-08-20 | 175.430095 |
| 2026-08-21 | 175.298105 |
| 2026-08-22 | 177.151454 |
| 2026-08-23 | 175.436893 |
| 2026-08-24 | 175.218226 |
| 2026-08-25 | 174.842144 |
| 2026-08-26 | 175.254268 |
| 2026-08-27 | 174.859278 |
| 2026-08-28 | 173.229298 |
| 2026-08-29 | 175.833609 |
| 2026-08-30 | 174.812028 |
| 2026-08-31 | 175.63146 |
| 2026-09-01 | 174.595631 |
| 2026-09-02 | 174.433782 |
| 2026-09-03 | 174.323114 |
| 2026-09-04 | 175.886316 |
| 2026-09-05 | 176.546643 |
| 2026-09-06 | 174.773496 |
| 2026-09-07 | 175.553219 |
| 2026-09-08 | 174.721148 |
| 2026-09-09 | 175.39907 |
| 2026-09-10 | 175.403919 |
| 2026-09-11 | 175.78071 |
| 2026-09-12 | 177.064867 |
| 2026-09-13 | 174.436251 |
| 2026-09-14 | 175.679523 |
| 2026-09-15 | 175.623154 |
| 2026-09-16 | 175.706313 |
| 2026-09-17 | 176.217339 |
| 2026-09-18 | 176.909066 |
| 2026-09-19 | 176.954994 |
| 2026-09-20 | 175.78739 |
| 2026-09-21 | 175.773441 |
| 2026-09-22 | 175.862091 |
| 2026-09-23 | 175.966865 |
| 2026-09-24 | 175.729459 |
| 2026-09-25 | 175.673985 |
| 2026-09-26 | 176.973504 |
| 2026-09-27 | 175.959273 |
| 2026-09-28 | 175.76434 |
| 2026-09-30 | 175.200433 |
| 2026-10-02 | 175.642493 |
| 2026-10-03 | 177.069867 |
| 2026-10-05 | 175.283327 |
| 2026-10-06 | 175.700797 |
| 2026-10-07 | 175.258116 |
| 2026-10-08 | 175.055573 |
| 2026-10-09 | 174.976452 |
| 2026-10-10 | 176.746992 |
| 2026-10-11 | 175.053875 |
| 2026-10-12 | 175.621625 |
| 2026-10-13 | 174.385913 |
| 2026-10-14 | 174.380622 |
| 2026-10-15 | 174.929445 |
| 2026-10-16 | 175.103909 |
| 2026-10-17 | 176.792956 |
| 2026-10-18 | 174.227421 |
| 2026-10-19 | 175.464317 |
| 2026-10-20 | 175.419453 |
| 2026-10-21 | 174.92232 |
| 2026-10-22 | 175.842775 |
| 2026-10-23 | 175.442455 |
| 2026-10-24 | 176.045292 |
| 2026-10-25 | 174.291896 |
| 2026-10-26 | 175.390562 |
| 2026-10-27 | 175.376156 |
| 2026-10-28 | 175.38969 |
| 2026-10-29 | 175.368757 |
| 2026-10-30 | 175.44978 |
| 2026-10-31 | 177.540422 |
| 2026-11-01 | 177.540422 |
High
187.0735
Low
1.4791
Average
127.4295
Statistics use all 697 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GMD/SYP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=SYP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=SYP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=SYP").json()Replace YOUR_API_KEY with the key from your dashboard.
GMD/SYP API questions
How do I get the GMD/SYP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=SYP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GMD/SYP rate in rates.SYP.
How far back does GMD/SYP historical data go?
Daily GMD/SYP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GMD/SYP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.