GMD to SOS exchange rate API
Dalasi to Somali Shilling · quoted 2026-11-01
7.7733
▼ +4.66% over 5Y
1 GMD = 7.7733 SOS · 1 SOS = 0.12865 GMD · Get this rate via the API
1 GMD buys 7.7733 SOS as of 2026-11-01, so 1 SOS buys 0.12865 GMD. Over the last 5 years, GMD/SOS traded between 7.4281 and 8.3601, averaged 7.8515 and fell 4.66%. The API holds daily GMD/SOS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GMD/SOS over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
GMD/SOS over 5Y: show the values
| Date | SOS |
|---|---|
| 2024-08-24 | 8.153126 |
| 2024-08-27 | 8.085283 |
| 2024-08-29 | 8.077458 |
| 2024-08-30 | 8.077634 |
| 2024-08-31 | 8.088118 |
| 2024-09-01 | 8.030339 |
| 2024-09-02 | 8.11186 |
| 2024-09-03 | 8.103155 |
| 2024-09-04 | 8.076679 |
| 2024-09-05 | 8.054935 |
| 2024-09-06 | 8.059341 |
| 2024-09-09 | 8.153822 |
| 2024-09-10 | 8.146916 |
| 2024-09-11 | 8.115428 |
| 2024-09-13 | 8.007968 |
| 2024-09-15 | 8.146853 |
| 2024-09-16 | 8.03746 |
| 2024-09-18 | 8.09839 |
| 2024-09-20 | 8.198196 |
| 2024-09-22 | 8.227049 |
| 2024-09-23 | 8.224432 |
| 2024-09-25 | 8.275091 |
| 2024-09-27 | 8.360053 |
| 2024-09-29 | 8.158391 |
| 2024-09-30 | 8.296681 |
| 2024-10-02 | 8.335056 |
| 2024-10-03 | 8.226418 |
| 2024-10-04 | 8.213487 |
| 2024-10-05 | 8.275699 |
| 2024-10-06 | 8.276315 |
| 2024-10-07 | 8.294627 |
| 2024-10-08 | 8.292792 |
| 2024-10-09 | 8.263809 |
| 2024-10-10 | 8.311032 |
| 2024-10-11 | 8.328982 |
| 2024-10-12 | 8.348261 |
| 2024-10-13 | 8.336959 |
| 2024-10-14 | 8.304632 |
| 2024-10-15 | 8.313661 |
| 2024-10-16 | 8.292585 |
| 2024-10-17 | 8.312315 |
| 2024-10-18 | 8.283909 |
| 2024-10-19 | 8.265227 |
| 2024-10-20 | 8.158132 |
| 2024-10-21 | 8.254578 |
| 2024-10-22 | 8.241841 |
| 2024-10-23 | 8.164329 |
| 2024-10-24 | 8.141101 |
| 2024-10-25 | 8.110227 |
| 2024-10-26 | 8.15489 |
| 2024-10-27 | 8.14797 |
| 2024-10-28 | 8.089843 |
| 2024-10-29 | 8.106818 |
| 2024-10-30 | 8.050386 |
| 2024-10-31 | 8.082889 |
| 2024-11-01 | 8.121241 |
| 2024-11-02 | 8.221803 |
| 2024-11-03 | 7.987308 |
| 2024-11-04 | 8.111908 |
| 2024-11-05 | 7.996288 |
| 2024-11-06 | 7.972694 |
| 2024-11-07 | 7.959166 |
| 2024-11-08 | 7.978992 |
| 2024-11-09 | 7.984148 |
| 2024-11-10 | 7.98698 |
| 2024-11-11 | 7.980255 |
| 2024-11-12 | 8.028692 |
| 2024-11-13 | 8.010039 |
| 2024-11-14 | 8.030414 |
| 2024-11-15 | 8.037215 |
| 2024-11-16 | 8.076984 |
| 2024-11-17 | 8.048889 |
| 2024-11-18 | 8.039583 |
| 2024-11-19 | 8.009795 |
| 2024-11-20 | 7.99715 |
| 2024-11-21 | 8.007033 |
| 2024-11-22 | 8.00403 |
| 2024-11-23 | 8.047808 |
| 2024-11-24 | 8.04885 |
| 2024-11-25 | 8.006148 |
| 2024-11-26 | 7.998465 |
| 2024-11-27 | 7.989949 |
| 2024-11-28 | 7.986234 |
| 2024-11-29 | 8.000516 |
| 2024-11-30 | 8.040826 |
| 2024-12-01 | 8.048783 |
| 2024-12-02 | 7.974498 |
| 2024-12-03 | 7.987351 |
| 2024-12-04 | 7.955024 |
| 2024-12-05 | 7.952611 |
| 2024-12-06 | 7.958377 |
| 2024-12-07 | 8.033164 |
| 2024-12-08 | 8.040588 |
| 2024-12-09 | 7.978774 |
| 2024-12-10 | 7.957954 |
| 2024-12-11 | 7.911147 |
| 2024-12-12 | 7.902884 |
| 2024-12-13 | 7.888224 |
| 2024-12-14 | 7.943346 |
| 2024-12-15 | 7.937342 |
| 2024-12-16 | 7.889151 |
| 2024-12-17 | 7.876585 |
| 2024-12-18 | 7.894206 |
| 2024-12-19 | 7.89414 |
| 2024-12-20 | 7.908461 |
| 2024-12-21 | 7.941658 |
| 2024-12-22 | 7.953927 |
| 2024-12-23 | 7.863073 |
| 2024-12-24 | 7.854009 |
| 2024-12-25 | 7.866651 |
| 2024-12-26 | 7.885692 |
| 2024-12-27 | 7.895597 |
| 2024-12-28 | 7.922743 |
| 2024-12-29 | 7.933014 |
| 2024-12-30 | 7.888447 |
| 2024-12-31 | 7.893126 |
| 2025-01-01 | 7.893901 |
| 2025-01-02 | 7.892407 |
| 2025-01-03 | 7.864277 |
| 2025-01-04 | 7.896333 |
| 2025-01-05 | 7.885772 |
| 2025-01-06 | 7.867745 |
| 2025-01-07 | 7.869537 |
| 2025-01-08 | 7.904896 |
| 2025-01-09 | 7.95549 |
| 2025-01-10 | 7.936663 |
| 2025-01-11 | 8.014229 |
| 2025-01-12 | 8.007264 |
| 2025-01-13 | 7.941803 |
| 2025-01-14 | 7.949913 |
| 2025-01-15 | 7.920622 |
| 2025-01-16 | 7.941077 |
| 2025-01-17 | 7.938814 |
| 2025-01-18 | 8.005357 |
| 2025-01-19 | 7.88205 |
| 2025-01-20 | 7.996355 |
| 2025-01-21 | 7.920841 |
| 2025-01-22 | 7.900707 |
| 2025-01-23 | 7.900652 |
| 2025-01-24 | 7.900712 |
| 2025-01-25 | 7.889735 |
| 2025-01-26 | 7.882054 |
| 2025-01-27 | 7.848433 |
| 2025-01-28 | 7.883544 |
| 2025-01-29 | 7.874722 |
| 2025-01-30 | 7.867703 |
| 2025-01-31 | 7.862563 |
| 2025-02-01 | 7.877771 |
| 2025-02-02 | 7.880008 |
| 2025-02-03 | 7.868957 |
| 2025-02-04 | 7.86972 |
| 2025-02-05 | 7.889868 |
| 2025-02-06 | 7.877863 |
| 2025-02-07 | 7.889601 |
| 2025-02-08 | 7.930589 |
| 2025-02-09 | 7.992258 |
| 2025-02-10 | 7.954909 |
| 2025-02-11 | 7.932183 |
| 2025-02-12 | 7.92932 |
| 2025-02-13 | 7.965928 |
| 2025-02-14 | 7.964587 |
| 2025-02-15 | 7.966932 |
| 2025-02-16 | 7.936952 |
| 2025-02-17 | 7.87987 |
| 2025-02-18 | 7.880877 |
| 2025-02-19 | 7.88429 |
| 2025-02-20 | 7.90239 |
| 2025-02-21 | 7.914844 |
| 2025-02-22 | 7.913808 |
| 2025-02-23 | 7.936863 |
| 2025-02-24 | 7.892015 |
| 2025-02-25 | 7.879977 |
| 2025-02-26 | 7.993456 |
| 2025-02-27 | 7.91235 |
| 2025-02-28 | 7.909199 |
| 2025-03-01 | 8.000394 |
| 2025-03-02 | 7.992402 |
| 2025-03-03 | 7.939006 |
| 2025-03-04 | 7.940301 |
| 2025-03-05 | 7.92778 |
| 2025-03-06 | 7.923489 |
| 2025-03-07 | 7.821259 |
| 2025-03-08 | 7.984981 |
| 2025-03-09 | 8.002824 |
| 2025-03-10 | 7.935301 |
| 2025-03-11 | 7.927823 |
| 2025-03-12 | 7.923642 |
| 2025-03-13 | 7.925136 |
| 2025-03-14 | 7.926381 |
| 2025-03-15 | 7.996009 |
| 2025-03-16 | 7.937977 |
| 2025-03-17 | 7.902614 |
| 2025-03-18 | 7.923252 |
| 2025-03-19 | 7.922436 |
| 2025-03-20 | 7.92434 |
| 2025-03-21 | 7.929121 |
| 2025-03-22 | 7.989058 |
| 2025-03-23 | 8.08574 |
| 2025-03-25 | 7.939136 |
| 2025-03-26 | 7.92211 |
| 2025-03-27 | 7.925701 |
| 2025-03-28 | 7.919212 |
| 2025-03-29 | 7.9872 |
| 2025-03-30 | 7.989218 |
| 2025-03-31 | 7.989218 |
| 2025-04-01 | 7.899988 |
| 2025-04-02 | 7.912699 |
| 2025-04-03 | 7.895187 |
| 2025-04-04 | 7.904793 |
| 2025-04-05 | 7.963613 |
| 2025-04-06 | 7.969802 |
| 2025-04-07 | 7.96472 |
| 2025-04-08 | 7.92656 |
| 2025-04-09 | 7.906131 |
| 2025-04-10 | 7.900851 |
| 2025-04-11 | 7.818739 |
| 2025-04-12 | 7.924384 |
| 2025-04-13 | 7.921135 |
| 2025-04-14 | 7.90059 |
| 2025-04-15 | 7.90517 |
| 2025-04-16 | 7.90716 |
| 2025-04-17 | 7.901532 |
| 2025-04-18 | 7.909337 |
| 2025-04-19 | 7.971304 |
| 2025-04-20 | 7.992419 |
| 2025-04-21 | 7.903042 |
| 2025-04-22 | 7.877355 |
| 2025-04-23 | 7.896895 |
| 2025-04-24 | 7.902699 |
| 2025-04-25 | 7.909833 |
| 2025-04-26 | 7.960411 |
| 2025-04-27 | 7.992404 |
| 2025-04-28 | 7.911476 |
| 2025-04-29 | 7.924249 |
| 2025-04-30 | 7.917919 |
| 2025-05-01 | 7.95133 |
| 2025-05-02 | 7.948531 |
| 2025-05-03 | 8.005154 |
| 2025-05-04 | 8.006626 |
| 2025-05-05 | 7.967702 |
| 2025-05-06 | 7.939434 |
| 2025-05-08 | 7.927895 |
| 2025-05-09 | 7.928046 |
| 2025-05-10 | 8.001774 |
| 2025-05-11 | 7.9925 |
| 2025-05-12 | 7.936857 |
| 2025-05-13 | 7.933267 |
| 2025-05-14 | 7.91373 |
| 2025-05-15 | 7.932478 |
| 2025-05-17 | 7.951652 |
| 2025-05-18 | 7.937345 |
| 2025-05-19 | 7.904721 |
| 2025-05-20 | 7.911583 |
| 2025-05-21 | 7.856513 |
| 2025-05-22 | 7.859142 |
| 2025-05-23 | 7.842424 |
| 2025-05-24 | 7.931203 |
| 2025-05-25 | 7.931023 |
| 2025-05-26 | 7.862447 |
| 2025-05-27 | 7.867892 |
| 2025-05-28 | 7.874322 |
| 2025-05-29 | 7.890844 |
| 2025-05-30 | 7.882316 |
| 2025-05-31 | 7.920371 |
| 2025-06-01 | 7.940478 |
| 2025-06-02 | 7.861956 |
| 2025-06-03 | 7.863622 |
| 2025-06-04 | 7.888006 |
| 2025-06-05 | 7.883211 |
| 2025-06-06 | 7.899462 |
| 2025-06-07 | 8.002721 |
| 2025-06-08 | 7.994122 |
| 2025-06-09 | 7.880198 |
| 2025-06-10 | 7.922564 |
| 2025-06-11 | 7.933577 |
| 2025-06-12 | 7.958228 |
| 2025-06-13 | 7.974536 |
| 2025-06-14 | 8.101426 |
| 2025-06-15 | 8.105895 |
| 2025-06-16 | 7.979149 |
| 2025-06-17 | 7.905075 |
| 2025-06-18 | 7.92148 |
| 2025-06-19 | 7.91312 |
| 2025-06-20 | 7.893072 |
| 2025-06-21 | 8.006447 |
| 2025-06-22 | 8.0437 |
| 2025-06-23 | 7.910293 |
| 2025-06-24 | 7.914561 |
| 2025-06-25 | 7.900477 |
| 2025-06-26 | 7.894845 |
| 2025-06-27 | 7.909975 |
| 2025-06-28 | 7.9746 |
| 2025-06-29 | 7.997701 |
| 2025-06-30 | 7.90257 |
| 2025-07-01 | 7.895386 |
| 2025-07-02 | 7.926217 |
| 2025-07-03 | 7.926796 |
| 2025-07-04 | 7.922922 |
| 2025-07-05 | 7.982724 |
| 2025-07-06 | 7.991227 |
| 2025-07-07 | 7.910518 |
| 2025-07-08 | 7.897548 |
| 2025-07-09 | 7.910971 |
| 2025-07-10 | 7.906941 |
| 2025-07-11 | 7.911269 |
| 2025-07-12 | 8.010167 |
| 2025-07-13 | 7.876997 |
| 2025-07-14 | 7.898398 |
| 2025-07-15 | 7.920328 |
| 2025-07-16 | 7.945371 |
| 2025-07-17 | 7.894559 |
| 2025-07-18 | 7.884977 |
| 2025-07-19 | 7.987086 |
| 2025-07-20 | 7.876704 |
| 2025-07-21 | 7.916937 |
| 2025-07-22 | 7.89032 |
| 2025-07-23 | 7.889128 |
| 2025-07-24 | 7.90031 |
| 2025-07-25 | 7.886445 |
| 2025-07-26 | 7.909937 |
| 2025-07-27 | 7.84572 |
| 2025-07-28 | 7.863679 |
| 2025-07-29 | 7.877401 |
| 2025-07-30 | 7.895749 |
| 2025-07-31 | 7.882745 |
| 2025-08-01 | 7.873459 |
| 2025-08-02 | 7.865016 |
| 2025-08-03 | 7.8662 |
| 2025-08-04 | 7.87111 |
| 2025-08-05 | 7.782864 |
| 2025-08-06 | 7.751535 |
| 2025-08-07 | 7.749403 |
| 2025-08-08 | 7.748554 |
| 2025-08-09 | 7.878828 |
| 2025-08-10 | 7.876868 |
| 2025-08-11 | 7.843227 |
| 2025-08-12 | 7.866805 |
| 2025-08-13 | 7.863317 |
| 2025-08-14 | 7.864125 |
| 2025-08-15 | 7.864025 |
| 2025-08-16 | 7.882414 |
| 2025-08-17 | 7.867915 |
| 2025-08-18 | 7.859707 |
| 2025-08-19 | 7.876881 |
| 2025-08-20 | 7.876343 |
| 2025-08-21 | 7.876335 |
| 2025-08-22 | 7.880517 |
| 2025-08-23 | 7.843495 |
| 2025-08-24 | 7.85271 |
| 2025-08-25 | 7.781845 |
| 2025-08-26 | 7.85146 |
| 2025-08-27 | 7.906341 |
| 2025-08-28 | 7.921916 |
| 2025-08-29 | 7.884285 |
| 2025-08-30 | 7.915849 |
| 2025-08-31 | 7.883693 |
| 2025-09-01 | 7.86947 |
| 2025-09-02 | 7.900753 |
| 2025-09-03 | 7.854887 |
| 2025-09-04 | 7.932754 |
| 2025-09-05 | 7.93624 |
| 2025-09-06 | 7.910569 |
| 2025-09-07 | 7.853693 |
| 2025-09-08 | 7.955265 |
| 2025-09-09 | 7.885483 |
| 2025-09-10 | 7.883266 |
| 2025-09-11 | 7.846795 |
| 2025-09-13 | 7.950951 |
| 2025-09-14 | 7.893417 |
| 2025-09-15 | 7.855712 |
| 2025-09-16 | 7.936298 |
| 2025-09-17 | 7.899712 |
| 2025-09-18 | 7.905264 |
| 2025-09-19 | 7.822551 |
| 2025-09-20 | 7.863957 |
| 2025-09-21 | 7.856859 |
| 2025-09-22 | 7.808958 |
| 2025-09-23 | 7.758065 |
| 2025-09-24 | 7.772166 |
| 2025-09-25 | 7.767906 |
| 2025-09-26 | 7.783267 |
| 2025-09-27 | 7.85603 |
| 2025-09-28 | 7.808711 |
| 2025-09-29 | 7.813438 |
| 2025-09-30 | 7.805293 |
| 2025-10-01 | 7.785799 |
| 2025-10-02 | 7.781322 |
| 2025-10-03 | 7.784447 |
| 2025-10-04 | 7.776975 |
| 2025-10-05 | 7.782241 |
| 2025-10-06 | 7.781089 |
| 2025-10-07 | 7.818388 |
| 2025-10-08 | 7.82191 |
| 2025-10-09 | 7.848188 |
| 2025-10-10 | 7.879552 |
| 2025-10-11 | 7.833192 |
| 2025-10-12 | 7.816149 |
| 2025-10-13 | 7.865403 |
| 2025-10-14 | 7.845468 |
| 2025-10-15 | 7.809163 |
| 2025-10-16 | 7.813507 |
| 2025-10-17 | 7.815884 |
| 2025-10-18 | 7.875217 |
| 2025-10-19 | 7.851625 |
| 2025-10-20 | 7.809672 |
| 2025-10-21 | 7.831763 |
| 2025-10-22 | 7.845307 |
| 2025-10-23 | 7.810888 |
| 2025-10-24 | 7.79296 |
| 2025-10-25 | 7.804055 |
| 2025-10-26 | 7.816813 |
| 2025-10-27 | 7.808391 |
| 2025-10-28 | 7.812684 |
| 2025-10-29 | 7.809068 |
| 2025-10-30 | 7.813138 |
| 2025-10-31 | 8.09454 |
| 2025-11-01 | 7.967087 |
| 2025-11-02 | 7.866059 |
| 2025-11-03 | 7.902711 |
| 2025-11-04 | 7.79833 |
| 2025-11-05 | 7.776907 |
| 2025-11-06 | 7.762486 |
| 2025-11-07 | 7.782483 |
| 2025-11-08 | 7.76561 |
| 2025-11-09 | 7.770158 |
| 2025-11-10 | 7.749566 |
| 2025-11-11 | 7.754605 |
| 2025-11-12 | 7.796129 |
| 2025-11-13 | 7.785873 |
| 2025-11-14 | 7.81796 |
| 2025-11-15 | 7.854588 |
| 2025-11-16 | 7.788606 |
| 2025-11-17 | 7.831162 |
| 2025-11-18 | 7.791677 |
| 2025-11-19 | 7.791323 |
| 2025-11-20 | 7.738579 |
| 2025-11-21 | 7.719478 |
| 2025-11-22 | 7.769667 |
| 2025-11-23 | 7.758574 |
| 2025-11-24 | 7.731442 |
| 2025-11-25 | 7.73306 |
| 2025-11-26 | 7.747502 |
| 2025-11-27 | 7.731924 |
| 2025-11-28 | 7.726828 |
| 2025-11-29 | 7.786665 |
| 2025-11-30 | 7.745938 |
| 2025-12-01 | 7.736405 |
| 2025-12-02 | 7.758987 |
| 2025-12-03 | 7.783106 |
| 2025-12-04 | 7.79094 |
| 2025-12-05 | 7.75639 |
| 2025-12-06 | 7.82603 |
| 2025-12-07 | 7.765014 |
| 2025-12-08 | 7.741196 |
| 2025-12-09 | 7.724456 |
| 2025-12-11 | 7.685398 |
| 2025-12-12 | 7.732555 |
| 2025-12-13 | 7.758339 |
| 2025-12-14 | 7.727873 |
| 2025-12-15 | 7.726005 |
| 2025-12-16 | 7.71935 |
| 2025-12-17 | 7.725348 |
| 2025-12-18 | 7.708788 |
| 2025-12-19 | 7.712612 |
| 2025-12-20 | 7.755985 |
| 2025-12-21 | 7.732712 |
| 2025-12-22 | 7.69492 |
| 2025-12-23 | 7.683723 |
| 2025-12-24 | 7.679464 |
| 2025-12-25 | 7.6911 |
| 2025-12-26 | 7.668446 |
| 2025-12-27 | 7.659673 |
| 2025-12-28 | 7.712475 |
| 2025-12-29 | 7.669031 |
| 2025-12-30 | 7.711374 |
| 2025-12-31 | 7.750969 |
| 2026-01-01 | 7.733749 |
| 2026-01-02 | 7.696573 |
| 2026-01-03 | 7.716927 |
| 2026-01-04 | 7.714228 |
| 2026-01-05 | 7.710781 |
| 2026-01-06 | 7.724344 |
| 2026-01-07 | 7.627728 |
| 2026-01-08 | 7.650786 |
| 2026-01-09 | 7.693172 |
| 2026-01-10 | 7.717046 |
| 2026-01-11 | 7.692612 |
| 2026-01-12 | 7.705827 |
| 2026-01-13 | 7.737744 |
| 2026-01-14 | 7.724162 |
| 2026-01-15 | 7.714229 |
| 2026-01-16 | 7.680314 |
| 2026-01-17 | 7.772737 |
| 2026-01-18 | 7.720458 |
| 2026-01-19 | 7.723872 |
| 2026-01-20 | 7.709726 |
| 2026-01-21 | 7.714791 |
| 2026-01-22 | 7.666498 |
| 2026-01-23 | 7.695064 |
| 2026-01-24 | 7.958943 |
| 2026-01-25 | 7.810753 |
| 2026-01-26 | 7.683313 |
| 2026-01-27 | 7.671268 |
| 2026-01-28 | 7.682659 |
| 2026-01-29 | 7.727841 |
| 2026-01-30 | 7.708331 |
| 2026-01-31 | 7.920315 |
| 2026-02-01 | 7.712558 |
| 2026-02-02 | 7.799379 |
| 2026-02-03 | 7.748464 |
| 2026-02-04 | 7.762296 |
| 2026-02-05 | 7.740491 |
| 2026-02-06 | 7.734497 |
| 2026-02-07 | 7.97486 |
| 2026-02-08 | 7.717576 |
| 2026-02-09 | 7.717353 |
| 2026-02-10 | 7.716623 |
| 2026-02-11 | 7.743283 |
| 2026-02-12 | 7.793235 |
| 2026-02-13 | 7.742642 |
| 2026-02-14 | 7.773099 |
| 2026-02-15 | 7.735518 |
| 2026-02-16 | 7.716134 |
| 2026-02-17 | 7.721504 |
| 2026-02-18 | 7.714636 |
| 2026-02-19 | 7.730633 |
| 2026-02-20 | 7.723877 |
| 2026-02-21 | 7.769525 |
| 2026-02-22 | 7.756788 |
| 2026-02-23 | 7.675468 |
| 2026-02-24 | 7.694893 |
| 2026-02-25 | 7.720008 |
| 2026-02-26 | 7.797278 |
| 2026-02-27 | 7.760538 |
| 2026-02-28 | 7.888088 |
| 2026-03-01 | 7.786524 |
| 2026-03-02 | 7.740759 |
| 2026-03-03 | 7.748977 |
| 2026-03-04 | 7.756383 |
| 2026-03-05 | 7.737662 |
| 2026-03-06 | 7.732334 |
| 2026-03-07 | 7.772993 |
| 2026-03-08 | 7.745545 |
| 2026-03-09 | 7.72303 |
| 2026-03-10 | 7.762856 |
| 2026-03-11 | 7.763082 |
| 2026-03-12 | 7.716921 |
| 2026-03-13 | 7.766767 |
| 2026-03-14 | 7.732982 |
| 2026-03-15 | 7.665674 |
| 2026-03-16 | 7.703323 |
| 2026-03-17 | 7.738619 |
| 2026-03-18 | 7.682316 |
| 2026-03-19 | 7.759559 |
| 2026-03-20 | 7.709553 |
| 2026-03-21 | 7.713517 |
| 2026-03-22 | 7.660493 |
| 2026-03-23 | 7.699978 |
| 2026-03-24 | 7.715133 |
| 2026-03-25 | 7.719819 |
| 2026-03-26 | 7.764519 |
| 2026-03-27 | 7.716648 |
| 2026-03-28 | 7.775152 |
| 2026-03-29 | 7.697619 |
| 2026-03-30 | 7.708044 |
| 2026-03-31 | 7.734304 |
| 2026-04-01 | 7.726882 |
| 2026-04-02 | 7.748327 |
| 2026-04-03 | 7.720624 |
| 2026-04-04 | 7.695079 |
| 2026-04-05 | 7.632679 |
| 2026-04-06 | 7.707085 |
| 2026-04-07 | 7.685143 |
| 2026-04-08 | 7.710225 |
| 2026-04-09 | 7.828718 |
| 2026-04-10 | 7.722961 |
| 2026-04-11 | 7.775152 |
| 2026-04-12 | 7.763527 |
| 2026-04-13 | 7.762683 |
| 2026-04-14 | 7.828781 |
| 2026-04-15 | 7.778416 |
| 2026-04-16 | 7.704031 |
| 2026-04-17 | 7.828424 |
| 2026-04-18 | 7.775152 |
| 2026-04-19 | 7.788821 |
| 2026-04-20 | 7.802323 |
| 2026-04-21 | 7.82082 |
| 2026-04-22 | 7.785218 |
| 2026-04-23 | 7.855758 |
| 2026-04-24 | 7.775181 |
| 2026-04-25 | 7.761862 |
| 2026-04-26 | 7.761862 |
| 2026-04-27 | 7.761673 |
| 2026-04-28 | 7.847749 |
| 2026-04-29 | 7.776621 |
| 2026-04-30 | 7.828746 |
| 2026-05-01 | 7.775725 |
| 2026-05-02 | 7.821884 |
| 2026-05-03 | 7.821884 |
| 2026-05-04 | 7.821914 |
| 2026-05-05 | 7.775772 |
| 2026-05-06 | 7.812847 |
| 2026-05-07 | 7.802392 |
| 2026-05-08 | 7.85439 |
| 2026-05-09 | 7.775152 |
| 2026-05-10 | 7.754194 |
| 2026-05-11 | 7.754398 |
| 2026-05-12 | 7.766818 |
| 2026-05-14 | 7.77334 |
| 2026-05-15 | 7.919072 |
| 2026-05-16 | 7.883535 |
| 2026-05-17 | 7.682288 |
| 2026-05-18 | 7.898942 |
| 2026-05-19 | 7.735343 |
| 2026-05-20 | 7.754353 |
| 2026-05-21 | 7.767979 |
| 2026-05-23 | 7.859393 |
| 2026-05-24 | 7.682841 |
| 2026-05-25 | 7.76168 |
| 2026-05-26 | 7.759209 |
| 2026-05-27 | 7.749465 |
| 2026-05-28 | 7.757557 |
| 2026-05-29 | 7.723812 |
| 2026-05-30 | 7.855644 |
| 2026-05-31 | 7.731267 |
| 2026-06-01 | 7.752983 |
| 2026-06-02 | 7.759488 |
| 2026-06-03 | 7.755964 |
| 2026-06-04 | 7.763801 |
| 2026-06-05 | 7.803292 |
| 2026-06-06 | 7.836245 |
| 2026-06-09 | 7.767105 |
| 2026-06-10 | 7.760388 |
| 2026-06-11 | 7.76002 |
| 2026-06-12 | 7.777144 |
| 2026-06-13 | 7.77848 |
| 2026-06-14 | 7.741241 |
| 2026-06-15 | 7.757705 |
| 2026-06-16 | 7.762547 |
| 2026-06-17 | 7.764489 |
| 2026-06-18 | 7.766266 |
| 2026-06-19 | 7.775231 |
| 2026-06-20 | 7.871388 |
| 2026-06-21 | 7.654507 |
| 2026-06-22 | 7.769498 |
| 2026-06-23 | 7.775848 |
| 2026-06-24 | 7.789511 |
| 2026-06-25 | 7.760342 |
| 2026-06-26 | 7.765379 |
| 2026-06-27 | 7.868066 |
| 2026-06-28 | 7.699526 |
| 2026-06-29 | 7.768022 |
| 2026-06-30 | 7.716303 |
| 2026-07-01 | 7.718777 |
| 2026-07-02 | 7.775516 |
| 2026-07-03 | 7.737529 |
| 2026-07-04 | 7.841199 |
| 2026-07-05 | 7.730026 |
| 2026-07-06 | 7.74352 |
| 2026-07-07 | 7.710779 |
| 2026-07-08 | 7.733799 |
| 2026-07-09 | 7.703557 |
| 2026-07-10 | 7.728538 |
| 2026-07-11 | 7.524594 |
| 2026-07-12 | 7.653684 |
| 2026-07-13 | 7.74541 |
| 2026-07-14 | 7.723305 |
| 2026-07-15 | 7.732661 |
| 2026-07-16 | 7.675157 |
| 2026-07-17 | 7.698338 |
| 2026-07-18 | 7.779219 |
| 2026-07-19 | 7.716602 |
| 2026-07-20 | 7.708477 |
| 2026-07-21 | 7.72713 |
| 2026-07-22 | 7.70982 |
| 2026-07-23 | 7.70003 |
| 2026-07-24 | 7.675145 |
| 2026-07-25 | 7.632204 |
| 2026-07-26 | 7.638345 |
| 2026-07-27 | 7.697523 |
| 2026-07-28 | 7.693634 |
| 2026-07-29 | 7.682237 |
| 2026-07-30 | 7.646013 |
| 2026-07-31 | 7.6693 |
| 2026-08-01 | 7.733401 |
| 2026-08-02 | 7.607661 |
| 2026-08-03 | 7.679873 |
| 2026-08-04 | 7.686877 |
| 2026-08-05 | 7.681286 |
| 2026-08-06 | 7.686327 |
| 2026-08-07 | 7.724433 |
| 2026-08-08 | 7.777664 |
| 2026-08-09 | 7.869235 |
| 2026-08-10 | 7.696246 |
| 2026-08-11 | 7.711087 |
| 2026-08-12 | 7.696458 |
| 2026-08-13 | 7.692506 |
| 2026-08-14 | 7.669943 |
| 2026-08-15 | 7.535686 |
| 2026-08-16 | 7.548714 |
| 2026-08-17 | 7.685906 |
| 2026-08-18 | 7.695638 |
| 2026-08-20 | 7.65316 |
| 2026-08-21 | 7.710184 |
| 2026-08-22 | 7.778054 |
| 2026-08-23 | 7.709513 |
| 2026-08-24 | 7.669635 |
| 2026-08-25 | 7.681383 |
| 2026-08-26 | 7.684284 |
| 2026-08-27 | 7.683008 |
| 2026-08-28 | 7.603359 |
| 2026-08-29 | 7.725275 |
| 2026-08-30 | 7.682783 |
| 2026-08-31 | 7.718422 |
| 2026-09-01 | 7.662421 |
| 2026-09-02 | 7.657023 |
| 2026-09-03 | 7.647004 |
| 2026-09-04 | 7.700339 |
| 2026-09-05 | 7.755158 |
| 2026-09-06 | 7.680293 |
| 2026-09-07 | 7.716306 |
| 2026-09-08 | 7.666447 |
| 2026-09-09 | 7.698274 |
| 2026-09-10 | 7.703157 |
| 2026-09-11 | 7.713359 |
| 2026-09-12 | 7.541012 |
| 2026-09-13 | 7.428088 |
| 2026-09-14 | 7.720329 |
| 2026-09-15 | 7.711487 |
| 2026-09-16 | 7.715092 |
| 2026-09-17 | 7.785186 |
| 2026-09-18 | 7.775026 |
| 2026-09-19 | 7.780736 |
| 2026-09-20 | 7.726628 |
| 2026-09-21 | 7.713509 |
| 2026-09-22 | 7.723931 |
| 2026-09-23 | 7.732641 |
| 2026-09-24 | 7.73289 |
| 2026-09-25 | 7.708906 |
| 2026-09-26 | 7.773126 |
| 2026-09-27 | 7.734704 |
| 2026-09-28 | 7.71876 |
| 2026-09-30 | 7.697773 |
| 2026-10-02 | 7.739628 |
| 2026-10-03 | 7.765253 |
| 2026-10-05 | 7.69364 |
| 2026-10-06 | 7.687399 |
| 2026-10-07 | 7.690528 |
| 2026-10-08 | 7.678965 |
| 2026-10-09 | 7.694109 |
| 2026-10-10 | 7.766333 |
| 2026-10-11 | 7.693594 |
| 2026-10-12 | 7.713853 |
| 2026-10-13 | 7.67241 |
| 2026-10-14 | 7.666 |
| 2026-10-15 | 7.687006 |
| 2026-10-16 | 7.709107 |
| 2026-10-17 | 7.771312 |
| 2026-10-18 | 7.658509 |
| 2026-10-19 | 7.72369 |
| 2026-10-20 | 7.695058 |
| 2026-10-21 | 7.666117 |
| 2026-10-22 | 7.708244 |
| 2026-10-23 | 7.70528 |
| 2026-10-24 | 7.736505 |
| 2026-10-25 | 7.660735 |
| 2026-10-26 | 7.682248 |
| 2026-10-27 | 7.717451 |
| 2026-10-28 | 7.709602 |
| 2026-10-29 | 7.708024 |
| 2026-10-30 | 7.707598 |
| 2026-10-31 | 7.773299 |
| 2026-11-01 | 7.773299 |
High
8.3601
Low
7.4281
Average
7.8515
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GMD/SOS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=SOS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=SOS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=SOS").json()Replace YOUR_API_KEY with the key from your dashboard.
GMD/SOS API questions
How do I get the GMD/SOS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=SOS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GMD/SOS rate in rates.SOS.
How far back does GMD/SOS historical data go?
Daily GMD/SOS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GMD/SOS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.