GMD to SOS exchange rate API
Dalasi to Somali Shilling · quoted 2026-11-01
7.7733
▼ +2.43% over 1Y
1 GMD = 7.7733 SOS · 1 SOS = 0.12865 GMD · Get this rate via the API
1 GMD buys 7.7733 SOS as of 2026-11-01, so 1 SOS buys 0.12865 GMD. Over the last year, GMD/SOS traded between 7.4281 and 7.9749, averaged 7.7364 and fell 2.43%. The API holds daily GMD/SOS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GMD/SOS over 1Y
Daily observations · gaps mean no published rate
GMD/SOS over 1Y: show the values
| Date | SOS |
|---|---|
| 2025-11-01 | 7.967087 |
| 2025-11-02 | 7.866059 |
| 2025-11-03 | 7.902711 |
| 2025-11-04 | 7.79833 |
| 2025-11-05 | 7.776907 |
| 2025-11-06 | 7.762486 |
| 2025-11-07 | 7.782483 |
| 2025-11-08 | 7.76561 |
| 2025-11-09 | 7.770158 |
| 2025-11-10 | 7.749566 |
| 2025-11-11 | 7.754605 |
| 2025-11-12 | 7.796129 |
| 2025-11-13 | 7.785873 |
| 2025-11-14 | 7.81796 |
| 2025-11-15 | 7.854588 |
| 2025-11-16 | 7.788606 |
| 2025-11-17 | 7.831162 |
| 2025-11-18 | 7.791677 |
| 2025-11-19 | 7.791323 |
| 2025-11-20 | 7.738579 |
| 2025-11-21 | 7.719478 |
| 2025-11-22 | 7.769667 |
| 2025-11-23 | 7.758574 |
| 2025-11-24 | 7.731442 |
| 2025-11-25 | 7.73306 |
| 2025-11-26 | 7.747502 |
| 2025-11-27 | 7.731924 |
| 2025-11-28 | 7.726828 |
| 2025-11-29 | 7.786665 |
| 2025-11-30 | 7.745938 |
| 2025-12-01 | 7.736405 |
| 2025-12-02 | 7.758987 |
| 2025-12-03 | 7.783106 |
| 2025-12-04 | 7.79094 |
| 2025-12-05 | 7.75639 |
| 2025-12-06 | 7.82603 |
| 2025-12-07 | 7.765014 |
| 2025-12-08 | 7.741196 |
| 2025-12-09 | 7.724456 |
| 2025-12-11 | 7.685398 |
| 2025-12-12 | 7.732555 |
| 2025-12-13 | 7.758339 |
| 2025-12-14 | 7.727873 |
| 2025-12-15 | 7.726005 |
| 2025-12-16 | 7.71935 |
| 2025-12-17 | 7.725348 |
| 2025-12-18 | 7.708788 |
| 2025-12-19 | 7.712612 |
| 2025-12-20 | 7.755985 |
| 2025-12-21 | 7.732712 |
| 2025-12-22 | 7.69492 |
| 2025-12-23 | 7.683723 |
| 2025-12-24 | 7.679464 |
| 2025-12-25 | 7.6911 |
| 2025-12-26 | 7.668446 |
| 2025-12-27 | 7.659673 |
| 2025-12-28 | 7.712475 |
| 2025-12-29 | 7.669031 |
| 2025-12-30 | 7.711374 |
| 2025-12-31 | 7.750969 |
| 2026-01-01 | 7.733749 |
| 2026-01-02 | 7.696573 |
| 2026-01-03 | 7.716927 |
| 2026-01-04 | 7.714228 |
| 2026-01-05 | 7.710781 |
| 2026-01-06 | 7.724344 |
| 2026-01-07 | 7.627728 |
| 2026-01-08 | 7.650786 |
| 2026-01-09 | 7.693172 |
| 2026-01-10 | 7.717046 |
| 2026-01-11 | 7.692612 |
| 2026-01-12 | 7.705827 |
| 2026-01-13 | 7.737744 |
| 2026-01-14 | 7.724162 |
| 2026-01-15 | 7.714229 |
| 2026-01-16 | 7.680314 |
| 2026-01-17 | 7.772737 |
| 2026-01-18 | 7.720458 |
| 2026-01-19 | 7.723872 |
| 2026-01-20 | 7.709726 |
| 2026-01-21 | 7.714791 |
| 2026-01-22 | 7.666498 |
| 2026-01-23 | 7.695064 |
| 2026-01-24 | 7.958943 |
| 2026-01-25 | 7.810753 |
| 2026-01-26 | 7.683313 |
| 2026-01-27 | 7.671268 |
| 2026-01-28 | 7.682659 |
| 2026-01-29 | 7.727841 |
| 2026-01-30 | 7.708331 |
| 2026-01-31 | 7.920315 |
| 2026-02-01 | 7.712558 |
| 2026-02-02 | 7.799379 |
| 2026-02-03 | 7.748464 |
| 2026-02-04 | 7.762296 |
| 2026-02-05 | 7.740491 |
| 2026-02-06 | 7.734497 |
| 2026-02-07 | 7.97486 |
| 2026-02-08 | 7.717576 |
| 2026-02-09 | 7.717353 |
| 2026-02-10 | 7.716623 |
| 2026-02-11 | 7.743283 |
| 2026-02-12 | 7.793235 |
| 2026-02-13 | 7.742642 |
| 2026-02-14 | 7.773099 |
| 2026-02-15 | 7.735518 |
| 2026-02-16 | 7.716134 |
| 2026-02-17 | 7.721504 |
| 2026-02-18 | 7.714636 |
| 2026-02-19 | 7.730633 |
| 2026-02-20 | 7.723877 |
| 2026-02-21 | 7.769525 |
| 2026-02-22 | 7.756788 |
| 2026-02-23 | 7.675468 |
| 2026-02-24 | 7.694893 |
| 2026-02-25 | 7.720008 |
| 2026-02-26 | 7.797278 |
| 2026-02-27 | 7.760538 |
| 2026-02-28 | 7.888088 |
| 2026-03-01 | 7.786524 |
| 2026-03-02 | 7.740759 |
| 2026-03-03 | 7.748977 |
| 2026-03-04 | 7.756383 |
| 2026-03-05 | 7.737662 |
| 2026-03-06 | 7.732334 |
| 2026-03-07 | 7.772993 |
| 2026-03-08 | 7.745545 |
| 2026-03-09 | 7.72303 |
| 2026-03-10 | 7.762856 |
| 2026-03-11 | 7.763082 |
| 2026-03-12 | 7.716921 |
| 2026-03-13 | 7.766767 |
| 2026-03-14 | 7.732982 |
| 2026-03-15 | 7.665674 |
| 2026-03-16 | 7.703323 |
| 2026-03-17 | 7.738619 |
| 2026-03-18 | 7.682316 |
| 2026-03-19 | 7.759559 |
| 2026-03-20 | 7.709553 |
| 2026-03-21 | 7.713517 |
| 2026-03-22 | 7.660493 |
| 2026-03-23 | 7.699978 |
| 2026-03-24 | 7.715133 |
| 2026-03-25 | 7.719819 |
| 2026-03-26 | 7.764519 |
| 2026-03-27 | 7.716648 |
| 2026-03-28 | 7.775152 |
| 2026-03-29 | 7.697619 |
| 2026-03-30 | 7.708044 |
| 2026-03-31 | 7.734304 |
| 2026-04-01 | 7.726882 |
| 2026-04-02 | 7.748327 |
| 2026-04-03 | 7.720624 |
| 2026-04-04 | 7.695079 |
| 2026-04-05 | 7.632679 |
| 2026-04-06 | 7.707085 |
| 2026-04-07 | 7.685143 |
| 2026-04-08 | 7.710225 |
| 2026-04-09 | 7.828718 |
| 2026-04-10 | 7.722961 |
| 2026-04-11 | 7.775152 |
| 2026-04-12 | 7.763527 |
| 2026-04-13 | 7.762683 |
| 2026-04-14 | 7.828781 |
| 2026-04-15 | 7.778416 |
| 2026-04-16 | 7.704031 |
| 2026-04-17 | 7.828424 |
| 2026-04-18 | 7.775152 |
| 2026-04-19 | 7.788821 |
| 2026-04-20 | 7.802323 |
| 2026-04-21 | 7.82082 |
| 2026-04-22 | 7.785218 |
| 2026-04-23 | 7.855758 |
| 2026-04-24 | 7.775181 |
| 2026-04-25 | 7.761862 |
| 2026-04-26 | 7.761862 |
| 2026-04-27 | 7.761673 |
| 2026-04-28 | 7.847749 |
| 2026-04-29 | 7.776621 |
| 2026-04-30 | 7.828746 |
| 2026-05-01 | 7.775725 |
| 2026-05-02 | 7.821884 |
| 2026-05-03 | 7.821884 |
| 2026-05-04 | 7.821914 |
| 2026-05-05 | 7.775772 |
| 2026-05-06 | 7.812847 |
| 2026-05-07 | 7.802392 |
| 2026-05-08 | 7.85439 |
| 2026-05-09 | 7.775152 |
| 2026-05-10 | 7.754194 |
| 2026-05-11 | 7.754398 |
| 2026-05-12 | 7.766818 |
| 2026-05-14 | 7.77334 |
| 2026-05-15 | 7.919072 |
| 2026-05-16 | 7.883535 |
| 2026-05-17 | 7.682288 |
| 2026-05-18 | 7.898942 |
| 2026-05-19 | 7.735343 |
| 2026-05-20 | 7.754353 |
| 2026-05-21 | 7.767979 |
| 2026-05-23 | 7.859393 |
| 2026-05-24 | 7.682841 |
| 2026-05-25 | 7.76168 |
| 2026-05-26 | 7.759209 |
| 2026-05-27 | 7.749465 |
| 2026-05-28 | 7.757557 |
| 2026-05-29 | 7.723812 |
| 2026-05-30 | 7.855644 |
| 2026-05-31 | 7.731267 |
| 2026-06-01 | 7.752983 |
| 2026-06-02 | 7.759488 |
| 2026-06-03 | 7.755964 |
| 2026-06-04 | 7.763801 |
| 2026-06-05 | 7.803292 |
| 2026-06-06 | 7.836245 |
| 2026-06-09 | 7.767105 |
| 2026-06-10 | 7.760388 |
| 2026-06-11 | 7.76002 |
| 2026-06-12 | 7.777144 |
| 2026-06-13 | 7.77848 |
| 2026-06-14 | 7.741241 |
| 2026-06-15 | 7.757705 |
| 2026-06-16 | 7.762547 |
| 2026-06-17 | 7.764489 |
| 2026-06-18 | 7.766266 |
| 2026-06-19 | 7.775231 |
| 2026-06-20 | 7.871388 |
| 2026-06-21 | 7.654507 |
| 2026-06-22 | 7.769498 |
| 2026-06-23 | 7.775848 |
| 2026-06-24 | 7.789511 |
| 2026-06-25 | 7.760342 |
| 2026-06-26 | 7.765379 |
| 2026-06-27 | 7.868066 |
| 2026-06-28 | 7.699526 |
| 2026-06-29 | 7.768022 |
| 2026-06-30 | 7.716303 |
| 2026-07-01 | 7.718777 |
| 2026-07-02 | 7.775516 |
| 2026-07-03 | 7.737529 |
| 2026-07-04 | 7.841199 |
| 2026-07-05 | 7.730026 |
| 2026-07-06 | 7.74352 |
| 2026-07-07 | 7.710779 |
| 2026-07-08 | 7.733799 |
| 2026-07-09 | 7.703557 |
| 2026-07-10 | 7.728538 |
| 2026-07-11 | 7.524594 |
| 2026-07-12 | 7.653684 |
| 2026-07-13 | 7.74541 |
| 2026-07-14 | 7.723305 |
| 2026-07-15 | 7.732661 |
| 2026-07-16 | 7.675157 |
| 2026-07-17 | 7.698338 |
| 2026-07-18 | 7.779219 |
| 2026-07-19 | 7.716602 |
| 2026-07-20 | 7.708477 |
| 2026-07-21 | 7.72713 |
| 2026-07-22 | 7.70982 |
| 2026-07-23 | 7.70003 |
| 2026-07-24 | 7.675145 |
| 2026-07-25 | 7.632204 |
| 2026-07-26 | 7.638345 |
| 2026-07-27 | 7.697523 |
| 2026-07-28 | 7.693634 |
| 2026-07-29 | 7.682237 |
| 2026-07-30 | 7.646013 |
| 2026-07-31 | 7.6693 |
| 2026-08-01 | 7.733401 |
| 2026-08-02 | 7.607661 |
| 2026-08-03 | 7.679873 |
| 2026-08-04 | 7.686877 |
| 2026-08-05 | 7.681286 |
| 2026-08-06 | 7.686327 |
| 2026-08-07 | 7.724433 |
| 2026-08-08 | 7.777664 |
| 2026-08-09 | 7.869235 |
| 2026-08-10 | 7.696246 |
| 2026-08-11 | 7.711087 |
| 2026-08-12 | 7.696458 |
| 2026-08-13 | 7.692506 |
| 2026-08-14 | 7.669943 |
| 2026-08-15 | 7.535686 |
| 2026-08-16 | 7.548714 |
| 2026-08-17 | 7.685906 |
| 2026-08-18 | 7.695638 |
| 2026-08-20 | 7.65316 |
| 2026-08-21 | 7.710184 |
| 2026-08-22 | 7.778054 |
| 2026-08-23 | 7.709513 |
| 2026-08-24 | 7.669635 |
| 2026-08-25 | 7.681383 |
| 2026-08-26 | 7.684284 |
| 2026-08-27 | 7.683008 |
| 2026-08-28 | 7.603359 |
| 2026-08-29 | 7.725275 |
| 2026-08-30 | 7.682783 |
| 2026-08-31 | 7.718422 |
| 2026-09-01 | 7.662421 |
| 2026-09-02 | 7.657023 |
| 2026-09-03 | 7.647004 |
| 2026-09-04 | 7.700339 |
| 2026-09-05 | 7.755158 |
| 2026-09-06 | 7.680293 |
| 2026-09-07 | 7.716306 |
| 2026-09-08 | 7.666447 |
| 2026-09-09 | 7.698274 |
| 2026-09-10 | 7.703157 |
| 2026-09-11 | 7.713359 |
| 2026-09-12 | 7.541012 |
| 2026-09-13 | 7.428088 |
| 2026-09-14 | 7.720329 |
| 2026-09-15 | 7.711487 |
| 2026-09-16 | 7.715092 |
| 2026-09-17 | 7.785186 |
| 2026-09-18 | 7.775026 |
| 2026-09-19 | 7.780736 |
| 2026-09-20 | 7.726628 |
| 2026-09-21 | 7.713509 |
| 2026-09-22 | 7.723931 |
| 2026-09-23 | 7.732641 |
| 2026-09-24 | 7.73289 |
| 2026-09-25 | 7.708906 |
| 2026-09-26 | 7.773126 |
| 2026-09-27 | 7.734704 |
| 2026-09-28 | 7.71876 |
| 2026-09-30 | 7.697773 |
| 2026-10-02 | 7.739628 |
| 2026-10-03 | 7.765253 |
| 2026-10-05 | 7.69364 |
| 2026-10-06 | 7.687399 |
| 2026-10-07 | 7.690528 |
| 2026-10-08 | 7.678965 |
| 2026-10-09 | 7.694109 |
| 2026-10-10 | 7.766333 |
| 2026-10-11 | 7.693594 |
| 2026-10-12 | 7.713853 |
| 2026-10-13 | 7.67241 |
| 2026-10-14 | 7.666 |
| 2026-10-15 | 7.687006 |
| 2026-10-16 | 7.709107 |
| 2026-10-17 | 7.771312 |
| 2026-10-18 | 7.658509 |
| 2026-10-19 | 7.72369 |
| 2026-10-20 | 7.695058 |
| 2026-10-21 | 7.666117 |
| 2026-10-22 | 7.708244 |
| 2026-10-23 | 7.70528 |
| 2026-10-24 | 7.736505 |
| 2026-10-25 | 7.660735 |
| 2026-10-26 | 7.682248 |
| 2026-10-27 | 7.717451 |
| 2026-10-28 | 7.709602 |
| 2026-10-29 | 7.708024 |
| 2026-10-30 | 7.707598 |
| 2026-10-31 | 7.773299 |
| 2026-11-01 | 7.773299 |
High
7.9749
Low
7.4281
Average
7.7364
Statistics use all 357 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GMD/SOS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=SOS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=SOS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=SOS").json()Replace YOUR_API_KEY with the key from your dashboard.
GMD/SOS API questions
How do I get the GMD/SOS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=SOS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GMD/SOS rate in rates.SOS.
How far back does GMD/SOS historical data go?
Daily GMD/SOS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GMD/SOS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.