GMD to RON exchange rate API
Dalasi to New Romanian Leu · quoted 2026-10-31
0.06506
▲ +2.39% over 5Y
1 GMD = 0.06506 RON · 1 RON = 15.3697 GMD · Get this rate via the API
1 GMD buys 0.06506 RON as of 2026-10-31, so 1 RON buys 15.3697 GMD. Over the last 5 years, GMD/RON traded between 0.05731 and 0.06795, averaged 0.06190 and rose 2.39%. The API holds daily GMD/RON rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GMD/RON over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
GMD/RON over 5Y: show the values
| Date | RON |
|---|---|
| 2024-08-24 | 0.063542 |
| 2024-08-27 | 0.063608 |
| 2024-08-29 | 0.064039 |
| 2024-08-30 | 0.064019 |
| 2024-08-31 | 0.063898 |
| 2024-09-01 | 0.063436 |
| 2024-09-02 | 0.063818 |
| 2024-09-03 | 0.063943 |
| 2024-09-04 | 0.063733 |
| 2024-09-05 | 0.063264 |
| 2024-09-06 | 0.06331 |
| 2024-09-09 | 0.064305 |
| 2024-09-10 | 0.064353 |
| 2024-09-11 | 0.063916 |
| 2024-09-13 | 0.063259 |
| 2024-09-15 | 0.064168 |
| 2024-09-16 | 0.063013 |
| 2024-09-18 | 0.063443 |
| 2024-09-20 | 0.063898 |
| 2024-09-22 | 0.064047 |
| 2024-09-23 | 0.064369 |
| 2024-09-25 | 0.064728 |
| 2024-09-27 | 0.065021 |
| 2024-09-29 | 0.063671 |
| 2024-09-30 | 0.064505 |
| 2024-10-02 | 0.065516 |
| 2024-10-03 | 0.064827 |
| 2024-10-04 | 0.064885 |
| 2024-10-05 | 0.06576 |
| 2024-10-06 | 0.065719 |
| 2024-10-07 | 0.065621 |
| 2024-10-08 | 0.065815 |
| 2024-10-09 | 0.065697 |
| 2024-10-10 | 0.066215 |
| 2024-10-11 | 0.066326 |
| 2024-10-12 | 0.066416 |
| 2024-10-13 | 0.066393 |
| 2024-10-14 | 0.066225 |
| 2024-10-15 | 0.066464 |
| 2024-10-16 | 0.06635 |
| 2024-10-17 | 0.066704 |
| 2024-10-18 | 0.066569 |
| 2024-10-19 | 0.066243 |
| 2024-10-20 | 0.065387 |
| 2024-10-21 | 0.066285 |
| 2024-10-22 | 0.066495 |
| 2024-10-23 | 0.066283 |
| 2024-10-24 | 0.065891 |
| 2024-10-25 | 0.065495 |
| 2024-10-26 | 0.065787 |
| 2024-10-27 | 0.065819 |
| 2024-10-28 | 0.065224 |
| 2024-10-29 | 0.065595 |
| 2024-10-30 | 0.064936 |
| 2024-10-31 | 0.064744 |
| 2024-11-01 | 0.064962 |
| 2024-11-02 | 0.066043 |
| 2024-11-03 | 0.064187 |
| 2024-11-04 | 0.064866 |
| 2024-11-05 | 0.064046 |
| 2024-11-06 | 0.065106 |
| 2024-11-07 | 0.064516 |
| 2024-11-08 | 0.064578 |
| 2024-11-09 | 0.064923 |
| 2024-11-10 | 0.064906 |
| 2024-11-11 | 0.065309 |
| 2024-11-12 | 0.065504 |
| 2024-11-13 | 0.065438 |
| 2024-11-14 | 0.066258 |
| 2024-11-15 | 0.065949 |
| 2024-11-16 | 0.066522 |
| 2024-11-17 | 0.066556 |
| 2024-11-18 | 0.066149 |
| 2024-11-19 | 0.065986 |
| 2024-11-20 | 0.065951 |
| 2024-11-21 | 0.066253 |
| 2024-11-22 | 0.067004 |
| 2024-11-23 | 0.067283 |
| 2024-11-24 | 0.067292 |
| 2024-11-25 | 0.066444 |
| 2024-11-26 | 0.066317 |
| 2024-11-27 | 0.066206 |
| 2024-11-28 | 0.066099 |
| 2024-11-29 | 0.066033 |
| 2024-11-30 | 0.066272 |
| 2024-12-01 | 0.066271 |
| 2024-12-02 | 0.066302 |
| 2024-12-03 | 0.066271 |
| 2024-12-04 | 0.066087 |
| 2024-12-05 | 0.065789 |
| 2024-12-06 | 0.065576 |
| 2024-12-07 | 0.066187 |
| 2024-12-08 | 0.066247 |
| 2024-12-09 | 0.065789 |
| 2024-12-10 | 0.065746 |
| 2024-12-11 | 0.065443 |
| 2024-12-12 | 0.065584 |
| 2024-12-13 | 0.065419 |
| 2024-12-14 | 0.065795 |
| 2024-12-15 | 0.065773 |
| 2024-12-16 | 0.065611 |
| 2024-12-17 | 0.065604 |
| 2024-12-18 | 0.065608 |
| 2024-12-19 | 0.066279 |
| 2024-12-20 | 0.066413 |
| 2024-12-21 | 0.066276 |
| 2024-12-22 | 0.066278 |
| 2024-12-23 | 0.066248 |
| 2024-12-24 | 0.06621 |
| 2024-12-25 | 0.066127 |
| 2024-12-26 | 0.066198 |
| 2024-12-27 | 0.06599 |
| 2024-12-28 | 0.066294 |
| 2024-12-29 | 0.066309 |
| 2024-12-30 | 0.065949 |
| 2024-12-31 | 0.066268 |
| 2025-01-01 | 0.066426 |
| 2025-01-02 | 0.066665 |
| 2025-01-03 | 0.066606 |
| 2025-01-04 | 0.066546 |
| 2025-01-05 | 0.066566 |
| 2025-01-06 | 0.065788 |
| 2025-01-07 | 0.06613 |
| 2025-01-08 | 0.066855 |
| 2025-01-09 | 0.067176 |
| 2025-01-10 | 0.066988 |
| 2025-01-11 | 0.067951 |
| 2025-01-12 | 0.067945 |
| 2025-01-13 | 0.067676 |
| 2025-01-14 | 0.067448 |
| 2025-01-15 | 0.066937 |
| 2025-01-16 | 0.067211 |
| 2025-01-17 | 0.067113 |
| 2025-01-18 | 0.067681 |
| 2025-01-19 | 0.066842 |
| 2025-01-20 | 0.067481 |
| 2025-01-21 | 0.066689 |
| 2025-01-22 | 0.066034 |
| 2025-01-23 | 0.066202 |
| 2025-01-24 | 0.065743 |
| 2025-01-25 | 0.065389 |
| 2025-01-26 | 0.065376 |
| 2025-01-27 | 0.065171 |
| 2025-01-28 | 0.065984 |
| 2025-01-29 | 0.066019 |
| 2025-01-30 | 0.065975 |
| 2025-01-31 | 0.066031 |
| 2025-02-01 | 0.066205 |
| 2025-02-02 | 0.066229 |
| 2025-02-03 | 0.066793 |
| 2025-02-04 | 0.066399 |
| 2025-02-05 | 0.066041 |
| 2025-02-06 | 0.066464 |
| 2025-02-07 | 0.066345 |
| 2025-02-08 | 0.066916 |
| 2025-02-09 | 0.067401 |
| 2025-02-10 | 0.066986 |
| 2025-02-11 | 0.066686 |
| 2025-02-12 | 0.066349 |
| 2025-02-13 | 0.066482 |
| 2025-02-14 | 0.065926 |
| 2025-02-15 | 0.066378 |
| 2025-02-16 | 0.065877 |
| 2025-02-17 | 0.065903 |
| 2025-02-18 | 0.066037 |
| 2025-02-19 | 0.065911 |
| 2025-02-20 | 0.066115 |
| 2025-02-21 | 0.06602 |
| 2025-02-22 | 0.066141 |
| 2025-02-23 | 0.066084 |
| 2025-02-24 | 0.065782 |
| 2025-02-25 | 0.06559 |
| 2025-02-26 | 0.066384 |
| 2025-02-27 | 0.065931 |
| 2025-02-28 | 0.066303 |
| 2025-03-01 | 0.067095 |
| 2025-03-02 | 0.067094 |
| 2025-03-03 | 0.066016 |
| 2025-03-04 | 0.065391 |
| 2025-03-05 | 0.064539 |
| 2025-03-06 | 0.06393 |
| 2025-03-07 | 0.063569 |
| 2025-03-08 | 0.064226 |
| 2025-03-09 | 0.064228 |
| 2025-03-10 | 0.063691 |
| 2025-03-11 | 0.06331 |
| 2025-03-12 | 0.063392 |
| 2025-03-13 | 0.063771 |
| 2025-03-14 | 0.063411 |
| 2025-03-15 | 0.063984 |
| 2025-03-16 | 0.063618 |
| 2025-03-17 | 0.063332 |
| 2025-03-18 | 0.063251 |
| 2025-03-19 | 0.063398 |
| 2025-03-20 | 0.063761 |
| 2025-03-21 | 0.063809 |
| 2025-03-22 | 0.064319 |
| 2025-03-23 | 0.065212 |
| 2025-03-25 | 0.063928 |
| 2025-03-26 | 0.064026 |
| 2025-03-27 | 0.064039 |
| 2025-03-28 | 0.063951 |
| 2025-03-29 | 0.064286 |
| 2025-03-30 | 0.064268 |
| 2025-03-31 | 0.064371 |
| 2025-04-01 | 0.064027 |
| 2025-04-02 | 0.063935 |
| 2025-04-03 | 0.062175 |
| 2025-04-04 | 0.062453 |
| 2025-04-05 | 0.063553 |
| 2025-04-06 | 0.06358 |
| 2025-04-07 | 0.062951 |
| 2025-04-08 | 0.063014 |
| 2025-04-09 | 0.062374 |
| 2025-04-10 | 0.062316 |
| 2025-04-11 | 0.060851 |
| 2025-04-12 | 0.061324 |
| 2025-04-13 | 0.061344 |
| 2025-04-14 | 0.060632 |
| 2025-04-15 | 0.060916 |
| 2025-04-16 | 0.060757 |
| 2025-04-17 | 0.060724 |
| 2025-04-18 | 0.060659 |
| 2025-04-19 | 0.061256 |
| 2025-04-20 | 0.061111 |
| 2025-04-21 | 0.060123 |
| 2025-04-22 | 0.059914 |
| 2025-04-23 | 0.060412 |
| 2025-04-24 | 0.060659 |
| 2025-04-25 | 0.060733 |
| 2025-04-26 | 0.061289 |
| 2025-04-27 | 0.061276 |
| 2025-04-28 | 0.06078 |
| 2025-04-29 | 0.060815 |
| 2025-04-30 | 0.060709 |
| 2025-05-01 | 0.06106 |
| 2025-05-02 | 0.060864 |
| 2025-05-03 | 0.061648 |
| 2025-05-04 | 0.061653 |
| 2025-05-05 | 0.060869 |
| 2025-05-06 | 0.062311 |
| 2025-05-08 | 0.062797 |
| 2025-05-09 | 0.063031 |
| 2025-05-10 | 0.063672 |
| 2025-05-11 | 0.063635 |
| 2025-05-12 | 0.063711 |
| 2025-05-13 | 0.063691 |
| 2025-05-14 | 0.063128 |
| 2025-05-15 | 0.063247 |
| 2025-05-17 | 0.063509 |
| 2025-05-18 | 0.063601 |
| 2025-05-19 | 0.061797 |
| 2025-05-20 | 0.06235 |
| 2025-05-21 | 0.061684 |
| 2025-05-22 | 0.061804 |
| 2025-05-23 | 0.061764 |
| 2025-05-24 | 0.061784 |
| 2025-05-25 | 0.061816 |
| 2025-05-26 | 0.06146 |
| 2025-05-27 | 0.061544 |
| 2025-05-28 | 0.061578 |
| 2025-05-29 | 0.061974 |
| 2025-05-30 | 0.06164 |
| 2025-05-31 | 0.061953 |
| 2025-06-01 | 0.061968 |
| 2025-06-02 | 0.061129 |
| 2025-06-03 | 0.061363 |
| 2025-06-04 | 0.061303 |
| 2025-06-05 | 0.061063 |
| 2025-06-06 | 0.061617 |
| 2025-06-07 | 0.062402 |
| 2025-06-08 | 0.061908 |
| 2025-06-09 | 0.061377 |
| 2025-06-10 | 0.06109 |
| 2025-06-11 | 0.061106 |
| 2025-06-12 | 0.060399 |
| 2025-06-13 | 0.061031 |
| 2025-06-14 | 0.061676 |
| 2025-06-15 | 0.061626 |
| 2025-06-16 | 0.06061 |
| 2025-06-17 | 0.060211 |
| 2025-06-18 | 0.060591 |
| 2025-06-19 | 0.060691 |
| 2025-06-20 | 0.060497 |
| 2025-06-21 | 0.061114 |
| 2025-06-22 | 0.061495 |
| 2025-06-23 | 0.060882 |
| 2025-06-24 | 0.060327 |
| 2025-06-25 | 0.060476 |
| 2025-06-26 | 0.060084 |
| 2025-06-27 | 0.060107 |
| 2025-06-28 | 0.060698 |
| 2025-06-29 | 0.060703 |
| 2025-06-30 | 0.060036 |
| 2025-07-01 | 0.05948 |
| 2025-07-02 | 0.059796 |
| 2025-07-03 | 0.059632 |
| 2025-07-04 | 0.059659 |
| 2025-07-05 | 0.060106 |
| 2025-07-06 | 0.060155 |
| 2025-07-07 | 0.059838 |
| 2025-07-08 | 0.059922 |
| 2025-07-09 | 0.060185 |
| 2025-07-10 | 0.060152 |
| 2025-07-11 | 0.060288 |
| 2025-07-12 | 0.060904 |
| 2025-07-13 | 0.059924 |
| 2025-07-14 | 0.060188 |
| 2025-07-15 | 0.060351 |
| 2025-07-16 | 0.060618 |
| 2025-07-17 | 0.060541 |
| 2025-07-18 | 0.060324 |
| 2025-07-19 | 0.061186 |
| 2025-07-20 | 0.060164 |
| 2025-07-21 | 0.060185 |
| 2025-07-22 | 0.060037 |
| 2025-07-23 | 0.059947 |
| 2025-07-24 | 0.059727 |
| 2025-07-25 | 0.059852 |
| 2025-07-26 | 0.059958 |
| 2025-07-27 | 0.059502 |
| 2025-07-28 | 0.060055 |
| 2025-07-29 | 0.060754 |
| 2025-07-30 | 0.06079 |
| 2025-07-31 | 0.061172 |
| 2025-08-01 | 0.061317 |
| 2025-08-02 | 0.060263 |
| 2025-08-03 | 0.060264 |
| 2025-08-04 | 0.060426 |
| 2025-08-05 | 0.060499 |
| 2025-08-06 | 0.060186 |
| 2025-08-07 | 0.059994 |
| 2025-08-08 | 0.059933 |
| 2025-08-09 | 0.060081 |
| 2025-08-10 | 0.060072 |
| 2025-08-11 | 0.059965 |
| 2025-08-12 | 0.060076 |
| 2025-08-13 | 0.059492 |
| 2025-08-14 | 0.059611 |
| 2025-08-15 | 0.059608 |
| 2025-08-16 | 0.059669 |
| 2025-08-17 | 0.059499 |
| 2025-08-18 | 0.059634 |
| 2025-08-19 | 0.059681 |
| 2025-08-20 | 0.059792 |
| 2025-08-21 | 0.059866 |
| 2025-08-22 | 0.060051 |
| 2025-08-23 | 0.059359 |
| 2025-08-24 | 0.059315 |
| 2025-08-25 | 0.059438 |
| 2025-08-26 | 0.059875 |
| 2025-08-27 | 0.060468 |
| 2025-08-28 | 0.060115 |
| 2025-08-29 | 0.060133 |
| 2025-08-30 | 0.06014 |
| 2025-08-31 | 0.059899 |
| 2025-09-01 | 0.059849 |
| 2025-09-02 | 0.060147 |
| 2025-09-03 | 0.060006 |
| 2025-09-04 | 0.060561 |
| 2025-09-05 | 0.060342 |
| 2025-09-06 | 0.059925 |
| 2025-09-07 | 0.059515 |
| 2025-09-08 | 0.060289 |
| 2025-09-09 | 0.059553 |
| 2025-09-10 | 0.059797 |
| 2025-09-11 | 0.059631 |
| 2025-09-13 | 0.060024 |
| 2025-09-14 | 0.059615 |
| 2025-09-15 | 0.05909 |
| 2025-09-16 | 0.059622 |
| 2025-09-17 | 0.059173 |
| 2025-09-18 | 0.059335 |
| 2025-09-19 | 0.059195 |
| 2025-09-20 | 0.059181 |
| 2025-09-21 | 0.059141 |
| 2025-09-22 | 0.058853 |
| 2025-09-23 | 0.058445 |
| 2025-09-24 | 0.05871 |
| 2025-09-25 | 0.058765 |
| 2025-09-26 | 0.059243 |
| 2025-09-27 | 0.059674 |
| 2025-09-28 | 0.059321 |
| 2025-09-29 | 0.059213 |
| 2025-09-30 | 0.059088 |
| 2025-10-01 | 0.059057 |
| 2025-10-02 | 0.058874 |
| 2025-10-03 | 0.059079 |
| 2025-10-04 | 0.058998 |
| 2025-10-05 | 0.059005 |
| 2025-10-06 | 0.059333 |
| 2025-10-07 | 0.059741 |
| 2025-10-08 | 0.059999 |
| 2025-10-09 | 0.060269 |
| 2025-10-10 | 0.060719 |
| 2025-10-11 | 0.060259 |
| 2025-10-12 | 0.060081 |
| 2025-10-13 | 0.060537 |
| 2025-10-14 | 0.060557 |
| 2025-10-15 | 0.059789 |
| 2025-10-16 | 0.059974 |
| 2025-10-17 | 0.059831 |
| 2025-10-18 | 0.060652 |
| 2025-10-19 | 0.060264 |
| 2025-10-20 | 0.060032 |
| 2025-10-21 | 0.060023 |
| 2025-10-22 | 0.060217 |
| 2025-10-23 | 0.060199 |
| 2025-10-24 | 0.059966 |
| 2025-10-25 | 0.059949 |
| 2025-10-26 | 0.059849 |
| 2025-10-27 | 0.059808 |
| 2025-10-28 | 0.059881 |
| 2025-10-29 | 0.059871 |
| 2025-10-30 | 0.060176 |
| 2025-10-31 | 0.060165 |
| 2025-11-01 | 0.060871 |
| 2025-11-02 | 0.060322 |
| 2025-11-03 | 0.060377 |
| 2025-11-04 | 0.060401 |
| 2025-11-05 | 0.060221 |
| 2025-11-06 | 0.060003 |
| 2025-11-07 | 0.05986 |
| 2025-11-08 | 0.059878 |
| 2025-11-09 | 0.059842 |
| 2025-11-10 | 0.059813 |
| 2025-11-11 | 0.059772 |
| 2025-11-12 | 0.059796 |
| 2025-11-13 | 0.059635 |
| 2025-11-14 | 0.059484 |
| 2025-11-15 | 0.059877 |
| 2025-11-16 | 0.059565 |
| 2025-11-17 | 0.059852 |
| 2025-11-18 | 0.060026 |
| 2025-11-19 | 0.060033 |
| 2025-11-20 | 0.060021 |
| 2025-11-21 | 0.059847 |
| 2025-11-22 | 0.06017 |
| 2025-11-23 | 0.060053 |
| 2025-11-24 | 0.059696 |
| 2025-11-25 | 0.059757 |
| 2025-11-26 | 0.059751 |
| 2025-11-27 | 0.059673 |
| 2025-11-28 | 0.059797 |
| 2025-11-29 | 0.059865 |
| 2025-11-30 | 0.059522 |
| 2025-12-01 | 0.059364 |
| 2025-12-02 | 0.059497 |
| 2025-12-03 | 0.059436 |
| 2025-12-04 | 0.059517 |
| 2025-12-05 | 0.059361 |
| 2025-12-06 | 0.05996 |
| 2025-12-07 | 0.059448 |
| 2025-12-08 | 0.059152 |
| 2025-12-09 | 0.059326 |
| 2025-12-11 | 0.058915 |
| 2025-12-12 | 0.05887 |
| 2025-12-13 | 0.058903 |
| 2025-12-14 | 0.058702 |
| 2025-12-15 | 0.058816 |
| 2025-12-16 | 0.058664 |
| 2025-12-17 | 0.058769 |
| 2025-12-18 | 0.0588 |
| 2025-12-19 | 0.058825 |
| 2025-12-20 | 0.058946 |
| 2025-12-21 | 0.058863 |
| 2025-12-22 | 0.058466 |
| 2025-12-23 | 0.058435 |
| 2025-12-24 | 0.058053 |
| 2025-12-25 | 0.058176 |
| 2025-12-26 | 0.058155 |
| 2025-12-27 | 0.058057 |
| 2025-12-28 | 0.058436 |
| 2025-12-29 | 0.058301 |
| 2025-12-30 | 0.058633 |
| 2025-12-31 | 0.058837 |
| 2026-01-01 | 0.058718 |
| 2026-01-02 | 0.058709 |
| 2026-01-03 | 0.058674 |
| 2026-01-04 | 0.058624 |
| 2026-01-05 | 0.059004 |
| 2026-01-06 | 0.058818 |
| 2026-01-07 | 0.058997 |
| 2026-01-08 | 0.059133 |
| 2026-01-09 | 0.059195 |
| 2026-01-10 | 0.059115 |
| 2026-01-11 | 0.058967 |
| 2026-01-12 | 0.05893 |
| 2026-01-13 | 0.059265 |
| 2026-01-14 | 0.059159 |
| 2026-01-15 | 0.059485 |
| 2026-01-16 | 0.059363 |
| 2026-01-17 | 0.059723 |
| 2026-01-18 | 0.059298 |
| 2026-01-19 | 0.059325 |
| 2026-01-20 | 0.058863 |
| 2026-01-21 | 0.058812 |
| 2026-01-22 | 0.058973 |
| 2026-01-23 | 0.059018 |
| 2026-01-24 | 0.059131 |
| 2026-01-25 | 0.058682 |
| 2026-01-26 | 0.058281 |
| 2026-01-27 | 0.057681 |
| 2026-01-28 | 0.057312 |
| 2026-01-29 | 0.057837 |
| 2026-01-30 | 0.057826 |
| 2026-01-31 | 0.058693 |
| 2026-02-01 | 0.057863 |
| 2026-02-02 | 0.058424 |
| 2026-02-03 | 0.058443 |
| 2026-02-04 | 0.058551 |
| 2026-02-05 | 0.058753 |
| 2026-02-06 | 0.058636 |
| 2026-02-07 | 0.059085 |
| 2026-02-08 | 0.058256 |
| 2026-02-09 | 0.058161 |
| 2026-02-10 | 0.058139 |
| 2026-02-11 | 0.057924 |
| 2026-02-12 | 0.058353 |
| 2026-02-13 | 0.058193 |
| 2026-02-14 | 0.058401 |
| 2026-02-15 | 0.058131 |
| 2026-02-16 | 0.058192 |
| 2026-02-17 | 0.058377 |
| 2026-02-18 | 0.058264 |
| 2026-02-19 | 0.058675 |
| 2026-02-20 | 0.05858 |
| 2026-02-21 | 0.058886 |
| 2026-02-22 | 0.058854 |
| 2026-02-23 | 0.058592 |
| 2026-02-24 | 0.058552 |
| 2026-02-25 | 0.058484 |
| 2026-02-26 | 0.058676 |
| 2026-02-27 | 0.058647 |
| 2026-02-28 | 0.059523 |
| 2026-03-01 | 0.058775 |
| 2026-03-02 | 0.059023 |
| 2026-03-03 | 0.059565 |
| 2026-03-04 | 0.059332 |
| 2026-03-05 | 0.059361 |
| 2026-03-06 | 0.059769 |
| 2026-03-07 | 0.059686 |
| 2026-03-08 | 0.05948 |
| 2026-03-09 | 0.059714 |
| 2026-03-10 | 0.059441 |
| 2026-03-11 | 0.059737 |
| 2026-03-12 | 0.059568 |
| 2026-03-13 | 0.060277 |
| 2026-03-14 | 0.060389 |
| 2026-03-15 | 0.059843 |
| 2026-03-16 | 0.059953 |
| 2026-03-17 | 0.059795 |
| 2026-03-18 | 0.059834 |
| 2026-03-19 | 0.059876 |
| 2026-03-20 | 0.059504 |
| 2026-03-21 | 0.059409 |
| 2026-03-22 | 0.059078 |
| 2026-03-23 | 0.059363 |
| 2026-03-24 | 0.059554 |
| 2026-03-25 | 0.059372 |
| 2026-03-26 | 0.059839 |
| 2026-03-27 | 0.059777 |
| 2026-03-28 | 0.060232 |
| 2026-03-29 | 0.059624 |
| 2026-03-30 | 0.059877 |
| 2026-03-31 | 0.060023 |
| 2026-04-01 | 0.059401 |
| 2026-04-02 | 0.059984 |
| 2026-04-03 | 0.059697 |
| 2026-04-04 | 0.059732 |
| 2026-04-05 | 0.059183 |
| 2026-04-06 | 0.059676 |
| 2026-04-07 | 0.059479 |
| 2026-04-08 | 0.058727 |
| 2026-04-09 | 0.059708 |
| 2026-04-10 | 0.058751 |
| 2026-04-11 | 0.059075 |
| 2026-04-12 | 0.059075 |
| 2026-04-13 | 0.059284 |
| 2026-04-14 | 0.059128 |
| 2026-04-15 | 0.05879 |
| 2026-04-16 | 0.05842 |
| 2026-04-17 | 0.059207 |
| 2026-04-18 | 0.058913 |
| 2026-04-19 | 0.058913 |
| 2026-04-20 | 0.058992 |
| 2026-04-21 | 0.059353 |
| 2026-04-22 | 0.059073 |
| 2026-04-23 | 0.059645 |
| 2026-04-24 | 0.059144 |
| 2026-04-25 | 0.059051 |
| 2026-04-26 | 0.059051 |
| 2026-04-27 | 0.059 |
| 2026-04-28 | 0.059735 |
| 2026-04-29 | 0.059261 |
| 2026-04-30 | 0.060665 |
| 2026-05-01 | 0.060308 |
| 2026-05-02 | 0.060851 |
| 2026-05-03 | 0.060795 |
| 2026-05-04 | 0.060855 |
| 2026-05-05 | 0.060769 |
| 2026-05-06 | 0.061257 |
| 2026-05-07 | 0.060857 |
| 2026-05-08 | 0.06084 |
| 2026-05-09 | 0.060218 |
| 2026-05-10 | 0.060218 |
| 2026-05-11 | 0.060254 |
| 2026-05-12 | 0.060306 |
| 2026-05-14 | 0.060374 |
| 2026-05-15 | 0.061876 |
| 2026-05-16 | 0.061123 |
| 2026-05-17 | 0.059634 |
| 2026-05-18 | 0.061686 |
| 2026-05-19 | 0.060895 |
| 2026-05-20 | 0.061232 |
| 2026-05-21 | 0.06145 |
| 2026-05-23 | 0.062291 |
| 2026-05-24 | 0.060756 |
| 2026-05-25 | 0.061264 |
| 2026-05-26 | 0.061279 |
| 2026-05-27 | 0.061118 |
| 2026-05-28 | 0.06138 |
| 2026-05-29 | 0.061259 |
| 2026-05-30 | 0.06191 |
| 2026-05-31 | 0.060953 |
| 2026-06-01 | 0.061229 |
| 2026-06-02 | 0.061285 |
| 2026-06-03 | 0.06144 |
| 2026-06-04 | 0.061376 |
| 2026-06-05 | 0.061501 |
| 2026-06-06 | 0.062248 |
| 2026-06-09 | 0.06159 |
| 2026-06-10 | 0.061625 |
| 2026-06-11 | 0.061662 |
| 2026-06-12 | 0.061596 |
| 2026-06-13 | 0.061588 |
| 2026-06-14 | 0.061308 |
| 2026-06-15 | 0.061245 |
| 2026-06-16 | 0.061315 |
| 2026-06-17 | 0.061425 |
| 2026-06-18 | 0.062127 |
| 2026-06-19 | 0.06222 |
| 2026-06-20 | 0.062916 |
| 2026-06-21 | 0.061161 |
| 2026-06-22 | 0.062231 |
| 2026-06-23 | 0.06265 |
| 2026-06-24 | 0.062965 |
| 2026-06-25 | 0.062874 |
| 2026-06-26 | 0.062653 |
| 2026-06-27 | 0.063365 |
| 2026-06-28 | 0.06192 |
| 2026-06-29 | 0.062439 |
| 2026-06-30 | 0.062293 |
| 2026-07-01 | 0.062261 |
| 2026-07-02 | 0.062448 |
| 2026-07-03 | 0.061919 |
| 2026-07-04 | 0.062601 |
| 2026-07-05 | 0.061733 |
| 2026-07-06 | 0.062141 |
| 2026-07-07 | 0.06192 |
| 2026-07-08 | 0.062142 |
| 2026-07-09 | 0.061937 |
| 2026-07-10 | 0.062105 |
| 2026-07-11 | 0.062434 |
| 2026-07-12 | 0.061627 |
| 2026-07-13 | 0.061966 |
| 2026-07-14 | 0.062188 |
| 2026-07-15 | 0.06219 |
| 2026-07-16 | 0.061833 |
| 2026-07-17 | 0.061967 |
| 2026-07-18 | 0.06226 |
| 2026-07-19 | 0.061624 |
| 2026-07-20 | 0.062045 |
| 2026-07-21 | 0.061977 |
| 2026-07-22 | 0.061974 |
| 2026-07-23 | 0.062093 |
| 2026-07-24 | 0.061767 |
| 2026-07-25 | 0.061302 |
| 2026-07-26 | 0.061409 |
| 2026-07-27 | 0.062088 |
| 2026-07-28 | 0.06206 |
| 2026-07-29 | 0.062076 |
| 2026-07-30 | 0.061382 |
| 2026-07-31 | 0.061545 |
| 2026-08-01 | 0.06161 |
| 2026-08-02 | 0.060662 |
| 2026-08-03 | 0.061325 |
| 2026-08-04 | 0.061555 |
| 2026-08-05 | 0.06118 |
| 2026-08-06 | 0.061383 |
| 2026-08-07 | 0.061553 |
| 2026-08-08 | 0.061725 |
| 2026-08-09 | 0.061184 |
| 2026-08-10 | 0.061335 |
| 2026-08-11 | 0.061283 |
| 2026-08-12 | 0.06122 |
| 2026-08-13 | 0.061225 |
| 2026-08-14 | 0.060894 |
| 2026-08-15 | 0.061592 |
| 2026-08-16 | 0.060412 |
| 2026-08-17 | 0.060997 |
| 2026-08-18 | 0.061089 |
| 2026-08-20 | 0.060668 |
| 2026-08-21 | 0.06058 |
| 2026-08-22 | 0.061237 |
| 2026-08-23 | 0.060694 |
| 2026-08-24 | 0.060632 |
| 2026-08-25 | 0.060555 |
| 2026-08-26 | 0.060706 |
| 2026-08-27 | 0.060713 |
| 2026-08-28 | 0.060194 |
| 2026-08-29 | 0.061316 |
| 2026-08-30 | 0.061007 |
| 2026-08-31 | 0.061259 |
| 2026-09-01 | 0.060892 |
| 2026-09-02 | 0.060883 |
| 2026-09-03 | 0.060642 |
| 2026-09-04 | 0.061137 |
| 2026-09-05 | 0.061369 |
| 2026-09-06 | 0.060761 |
| 2026-09-07 | 0.06102 |
| 2026-09-08 | 0.060745 |
| 2026-09-09 | 0.060834 |
| 2026-09-10 | 0.061004 |
| 2026-09-11 | 0.061277 |
| 2026-09-12 | 0.061658 |
| 2026-09-13 | 0.060743 |
| 2026-09-14 | 0.061479 |
| 2026-09-15 | 0.061596 |
| 2026-09-16 | 0.061648 |
| 2026-09-17 | 0.062138 |
| 2026-09-18 | 0.062507 |
| 2026-09-19 | 0.062363 |
| 2026-09-20 | 0.061962 |
| 2026-09-21 | 0.061948 |
| 2026-09-22 | 0.06213 |
| 2026-09-23 | 0.062567 |
| 2026-09-24 | 0.062725 |
| 2026-09-25 | 0.06251 |
| 2026-09-26 | 0.063006 |
| 2026-09-27 | 0.06265 |
| 2026-09-28 | 0.062714 |
| 2026-09-30 | 0.062647 |
| 2026-10-02 | 0.064376 |
| 2026-10-03 | 0.064551 |
| 2026-10-05 | 0.0643 |
| 2026-10-06 | 0.064158 |
| 2026-10-07 | 0.064541 |
| 2026-10-08 | 0.064313 |
| 2026-10-09 | 0.064166 |
| 2026-10-10 | 0.064844 |
| 2026-10-11 | 0.064163 |
| 2026-10-12 | 0.064432 |
| 2026-10-13 | 0.063977 |
| 2026-10-14 | 0.064032 |
| 2026-10-15 | 0.064014 |
| 2026-10-16 | 0.063912 |
| 2026-10-17 | 0.064415 |
| 2026-10-18 | 0.063514 |
| 2026-10-19 | 0.06403 |
| 2026-10-20 | 0.064137 |
| 2026-10-21 | 0.063906 |
| 2026-10-22 | 0.064462 |
| 2026-10-23 | 0.064493 |
| 2026-10-24 | 0.06466 |
| 2026-10-25 | 0.064007 |
| 2026-10-26 | 0.064467 |
| 2026-10-27 | 0.064707 |
| 2026-10-28 | 0.06484 |
| 2026-10-29 | 0.064766 |
| 2026-10-30 | 0.064526 |
| 2026-10-31 | 0.065063 |
High
0.06795
Low
0.05731
Average
0.06190
Statistics use all 772 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GMD/RON rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=RON"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=RON");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=RON").json()Replace YOUR_API_KEY with the key from your dashboard.
GMD/RON API questions
How do I get the GMD/RON exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=RON, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GMD/RON rate in rates.RON.
How far back does GMD/RON historical data go?
Daily GMD/RON rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GMD/RON exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.