GMD to RON exchange rate API
Dalasi to New Romanian Leu · quoted 2026-10-31
0.06506
▲ +8.14% over 1Y
1 GMD = 0.06506 RON · 1 RON = 15.3697 GMD · Get this rate via the API
1 GMD buys 0.06506 RON as of 2026-10-31, so 1 RON buys 15.3697 GMD. Over the last year, GMD/RON traded between 0.05731 and 0.06506, averaged 0.06057 and rose 8.14%. The API holds daily GMD/RON rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GMD/RON over 1Y
Daily observations · gaps mean no published rate
GMD/RON over 1Y: show the values
| Date | RON |
|---|---|
| 2025-10-31 | 0.060165 |
| 2025-11-01 | 0.060871 |
| 2025-11-02 | 0.060322 |
| 2025-11-03 | 0.060377 |
| 2025-11-04 | 0.060401 |
| 2025-11-05 | 0.060221 |
| 2025-11-06 | 0.060003 |
| 2025-11-07 | 0.05986 |
| 2025-11-08 | 0.059878 |
| 2025-11-09 | 0.059842 |
| 2025-11-10 | 0.059813 |
| 2025-11-11 | 0.059772 |
| 2025-11-12 | 0.059796 |
| 2025-11-13 | 0.059635 |
| 2025-11-14 | 0.059484 |
| 2025-11-15 | 0.059877 |
| 2025-11-16 | 0.059565 |
| 2025-11-17 | 0.059852 |
| 2025-11-18 | 0.060026 |
| 2025-11-19 | 0.060033 |
| 2025-11-20 | 0.060021 |
| 2025-11-21 | 0.059847 |
| 2025-11-22 | 0.06017 |
| 2025-11-23 | 0.060053 |
| 2025-11-24 | 0.059696 |
| 2025-11-25 | 0.059757 |
| 2025-11-26 | 0.059751 |
| 2025-11-27 | 0.059673 |
| 2025-11-28 | 0.059797 |
| 2025-11-29 | 0.059865 |
| 2025-11-30 | 0.059522 |
| 2025-12-01 | 0.059364 |
| 2025-12-02 | 0.059497 |
| 2025-12-03 | 0.059436 |
| 2025-12-04 | 0.059517 |
| 2025-12-05 | 0.059361 |
| 2025-12-06 | 0.05996 |
| 2025-12-07 | 0.059448 |
| 2025-12-08 | 0.059152 |
| 2025-12-09 | 0.059326 |
| 2025-12-11 | 0.058915 |
| 2025-12-12 | 0.05887 |
| 2025-12-13 | 0.058903 |
| 2025-12-14 | 0.058702 |
| 2025-12-15 | 0.058816 |
| 2025-12-16 | 0.058664 |
| 2025-12-17 | 0.058769 |
| 2025-12-18 | 0.0588 |
| 2025-12-19 | 0.058825 |
| 2025-12-20 | 0.058946 |
| 2025-12-21 | 0.058863 |
| 2025-12-22 | 0.058466 |
| 2025-12-23 | 0.058435 |
| 2025-12-24 | 0.058053 |
| 2025-12-25 | 0.058176 |
| 2025-12-26 | 0.058155 |
| 2025-12-27 | 0.058057 |
| 2025-12-28 | 0.058436 |
| 2025-12-29 | 0.058301 |
| 2025-12-30 | 0.058633 |
| 2025-12-31 | 0.058837 |
| 2026-01-01 | 0.058718 |
| 2026-01-02 | 0.058709 |
| 2026-01-03 | 0.058674 |
| 2026-01-04 | 0.058624 |
| 2026-01-05 | 0.059004 |
| 2026-01-06 | 0.058818 |
| 2026-01-07 | 0.058997 |
| 2026-01-08 | 0.059133 |
| 2026-01-09 | 0.059195 |
| 2026-01-10 | 0.059115 |
| 2026-01-11 | 0.058967 |
| 2026-01-12 | 0.05893 |
| 2026-01-13 | 0.059265 |
| 2026-01-14 | 0.059159 |
| 2026-01-15 | 0.059485 |
| 2026-01-16 | 0.059363 |
| 2026-01-17 | 0.059723 |
| 2026-01-18 | 0.059298 |
| 2026-01-19 | 0.059325 |
| 2026-01-20 | 0.058863 |
| 2026-01-21 | 0.058812 |
| 2026-01-22 | 0.058973 |
| 2026-01-23 | 0.059018 |
| 2026-01-24 | 0.059131 |
| 2026-01-25 | 0.058682 |
| 2026-01-26 | 0.058281 |
| 2026-01-27 | 0.057681 |
| 2026-01-28 | 0.057312 |
| 2026-01-29 | 0.057837 |
| 2026-01-30 | 0.057826 |
| 2026-01-31 | 0.058693 |
| 2026-02-01 | 0.057863 |
| 2026-02-02 | 0.058424 |
| 2026-02-03 | 0.058443 |
| 2026-02-04 | 0.058551 |
| 2026-02-05 | 0.058753 |
| 2026-02-06 | 0.058636 |
| 2026-02-07 | 0.059085 |
| 2026-02-08 | 0.058256 |
| 2026-02-09 | 0.058161 |
| 2026-02-10 | 0.058139 |
| 2026-02-11 | 0.057924 |
| 2026-02-12 | 0.058353 |
| 2026-02-13 | 0.058193 |
| 2026-02-14 | 0.058401 |
| 2026-02-15 | 0.058131 |
| 2026-02-16 | 0.058192 |
| 2026-02-17 | 0.058377 |
| 2026-02-18 | 0.058264 |
| 2026-02-19 | 0.058675 |
| 2026-02-20 | 0.05858 |
| 2026-02-21 | 0.058886 |
| 2026-02-22 | 0.058854 |
| 2026-02-23 | 0.058592 |
| 2026-02-24 | 0.058552 |
| 2026-02-25 | 0.058484 |
| 2026-02-26 | 0.058676 |
| 2026-02-27 | 0.058647 |
| 2026-02-28 | 0.059523 |
| 2026-03-01 | 0.058775 |
| 2026-03-02 | 0.059023 |
| 2026-03-03 | 0.059565 |
| 2026-03-04 | 0.059332 |
| 2026-03-05 | 0.059361 |
| 2026-03-06 | 0.059769 |
| 2026-03-07 | 0.059686 |
| 2026-03-08 | 0.05948 |
| 2026-03-09 | 0.059714 |
| 2026-03-10 | 0.059441 |
| 2026-03-11 | 0.059737 |
| 2026-03-12 | 0.059568 |
| 2026-03-13 | 0.060277 |
| 2026-03-14 | 0.060389 |
| 2026-03-15 | 0.059843 |
| 2026-03-16 | 0.059953 |
| 2026-03-17 | 0.059795 |
| 2026-03-18 | 0.059834 |
| 2026-03-19 | 0.059876 |
| 2026-03-20 | 0.059504 |
| 2026-03-21 | 0.059409 |
| 2026-03-22 | 0.059078 |
| 2026-03-23 | 0.059363 |
| 2026-03-24 | 0.059554 |
| 2026-03-25 | 0.059372 |
| 2026-03-26 | 0.059839 |
| 2026-03-27 | 0.059777 |
| 2026-03-28 | 0.060232 |
| 2026-03-29 | 0.059624 |
| 2026-03-30 | 0.059877 |
| 2026-03-31 | 0.060023 |
| 2026-04-01 | 0.059401 |
| 2026-04-02 | 0.059984 |
| 2026-04-03 | 0.059697 |
| 2026-04-04 | 0.059732 |
| 2026-04-05 | 0.059183 |
| 2026-04-06 | 0.059676 |
| 2026-04-07 | 0.059479 |
| 2026-04-08 | 0.058727 |
| 2026-04-09 | 0.059708 |
| 2026-04-10 | 0.058751 |
| 2026-04-11 | 0.059075 |
| 2026-04-12 | 0.059075 |
| 2026-04-13 | 0.059284 |
| 2026-04-14 | 0.059128 |
| 2026-04-15 | 0.05879 |
| 2026-04-16 | 0.05842 |
| 2026-04-17 | 0.059207 |
| 2026-04-18 | 0.058913 |
| 2026-04-19 | 0.058913 |
| 2026-04-20 | 0.058992 |
| 2026-04-21 | 0.059353 |
| 2026-04-22 | 0.059073 |
| 2026-04-23 | 0.059645 |
| 2026-04-24 | 0.059144 |
| 2026-04-25 | 0.059051 |
| 2026-04-26 | 0.059051 |
| 2026-04-27 | 0.059 |
| 2026-04-28 | 0.059735 |
| 2026-04-29 | 0.059261 |
| 2026-04-30 | 0.060665 |
| 2026-05-01 | 0.060308 |
| 2026-05-02 | 0.060851 |
| 2026-05-03 | 0.060795 |
| 2026-05-04 | 0.060855 |
| 2026-05-05 | 0.060769 |
| 2026-05-06 | 0.061257 |
| 2026-05-07 | 0.060857 |
| 2026-05-08 | 0.06084 |
| 2026-05-09 | 0.060218 |
| 2026-05-10 | 0.060218 |
| 2026-05-11 | 0.060254 |
| 2026-05-12 | 0.060306 |
| 2026-05-14 | 0.060374 |
| 2026-05-15 | 0.061876 |
| 2026-05-16 | 0.061123 |
| 2026-05-17 | 0.059634 |
| 2026-05-18 | 0.061686 |
| 2026-05-19 | 0.060895 |
| 2026-05-20 | 0.061232 |
| 2026-05-21 | 0.06145 |
| 2026-05-23 | 0.062291 |
| 2026-05-24 | 0.060756 |
| 2026-05-25 | 0.061264 |
| 2026-05-26 | 0.061279 |
| 2026-05-27 | 0.061118 |
| 2026-05-28 | 0.06138 |
| 2026-05-29 | 0.061259 |
| 2026-05-30 | 0.06191 |
| 2026-05-31 | 0.060953 |
| 2026-06-01 | 0.061229 |
| 2026-06-02 | 0.061285 |
| 2026-06-03 | 0.06144 |
| 2026-06-04 | 0.061376 |
| 2026-06-05 | 0.061501 |
| 2026-06-06 | 0.062248 |
| 2026-06-09 | 0.06159 |
| 2026-06-10 | 0.061625 |
| 2026-06-11 | 0.061662 |
| 2026-06-12 | 0.061596 |
| 2026-06-13 | 0.061588 |
| 2026-06-14 | 0.061308 |
| 2026-06-15 | 0.061245 |
| 2026-06-16 | 0.061315 |
| 2026-06-17 | 0.061425 |
| 2026-06-18 | 0.062127 |
| 2026-06-19 | 0.06222 |
| 2026-06-20 | 0.062916 |
| 2026-06-21 | 0.061161 |
| 2026-06-22 | 0.062231 |
| 2026-06-23 | 0.06265 |
| 2026-06-24 | 0.062965 |
| 2026-06-25 | 0.062874 |
| 2026-06-26 | 0.062653 |
| 2026-06-27 | 0.063365 |
| 2026-06-28 | 0.06192 |
| 2026-06-29 | 0.062439 |
| 2026-06-30 | 0.062293 |
| 2026-07-01 | 0.062261 |
| 2026-07-02 | 0.062448 |
| 2026-07-03 | 0.061919 |
| 2026-07-04 | 0.062601 |
| 2026-07-05 | 0.061733 |
| 2026-07-06 | 0.062141 |
| 2026-07-07 | 0.06192 |
| 2026-07-08 | 0.062142 |
| 2026-07-09 | 0.061937 |
| 2026-07-10 | 0.062105 |
| 2026-07-11 | 0.062434 |
| 2026-07-12 | 0.061627 |
| 2026-07-13 | 0.061966 |
| 2026-07-14 | 0.062188 |
| 2026-07-15 | 0.06219 |
| 2026-07-16 | 0.061833 |
| 2026-07-17 | 0.061967 |
| 2026-07-18 | 0.06226 |
| 2026-07-19 | 0.061624 |
| 2026-07-20 | 0.062045 |
| 2026-07-21 | 0.061977 |
| 2026-07-22 | 0.061974 |
| 2026-07-23 | 0.062093 |
| 2026-07-24 | 0.061767 |
| 2026-07-25 | 0.061302 |
| 2026-07-26 | 0.061409 |
| 2026-07-27 | 0.062088 |
| 2026-07-28 | 0.06206 |
| 2026-07-29 | 0.062076 |
| 2026-07-30 | 0.061382 |
| 2026-07-31 | 0.061545 |
| 2026-08-01 | 0.06161 |
| 2026-08-02 | 0.060662 |
| 2026-08-03 | 0.061325 |
| 2026-08-04 | 0.061555 |
| 2026-08-05 | 0.06118 |
| 2026-08-06 | 0.061383 |
| 2026-08-07 | 0.061553 |
| 2026-08-08 | 0.061725 |
| 2026-08-09 | 0.061184 |
| 2026-08-10 | 0.061335 |
| 2026-08-11 | 0.061283 |
| 2026-08-12 | 0.06122 |
| 2026-08-13 | 0.061225 |
| 2026-08-14 | 0.060894 |
| 2026-08-15 | 0.061592 |
| 2026-08-16 | 0.060412 |
| 2026-08-17 | 0.060997 |
| 2026-08-18 | 0.061089 |
| 2026-08-20 | 0.060668 |
| 2026-08-21 | 0.06058 |
| 2026-08-22 | 0.061237 |
| 2026-08-23 | 0.060694 |
| 2026-08-24 | 0.060632 |
| 2026-08-25 | 0.060555 |
| 2026-08-26 | 0.060706 |
| 2026-08-27 | 0.060713 |
| 2026-08-28 | 0.060194 |
| 2026-08-29 | 0.061316 |
| 2026-08-30 | 0.061007 |
| 2026-08-31 | 0.061259 |
| 2026-09-01 | 0.060892 |
| 2026-09-02 | 0.060883 |
| 2026-09-03 | 0.060642 |
| 2026-09-04 | 0.061137 |
| 2026-09-05 | 0.061369 |
| 2026-09-06 | 0.060761 |
| 2026-09-07 | 0.06102 |
| 2026-09-08 | 0.060745 |
| 2026-09-09 | 0.060834 |
| 2026-09-10 | 0.061004 |
| 2026-09-11 | 0.061277 |
| 2026-09-12 | 0.061658 |
| 2026-09-13 | 0.060743 |
| 2026-09-14 | 0.061479 |
| 2026-09-15 | 0.061596 |
| 2026-09-16 | 0.061648 |
| 2026-09-17 | 0.062138 |
| 2026-09-18 | 0.062507 |
| 2026-09-19 | 0.062363 |
| 2026-09-20 | 0.061962 |
| 2026-09-21 | 0.061948 |
| 2026-09-22 | 0.06213 |
| 2026-09-23 | 0.062567 |
| 2026-09-24 | 0.062725 |
| 2026-09-25 | 0.06251 |
| 2026-09-26 | 0.063006 |
| 2026-09-27 | 0.06265 |
| 2026-09-28 | 0.062714 |
| 2026-09-30 | 0.062647 |
| 2026-10-02 | 0.064376 |
| 2026-10-03 | 0.064551 |
| 2026-10-05 | 0.0643 |
| 2026-10-06 | 0.064158 |
| 2026-10-07 | 0.064541 |
| 2026-10-08 | 0.064313 |
| 2026-10-09 | 0.064166 |
| 2026-10-10 | 0.064844 |
| 2026-10-11 | 0.064163 |
| 2026-10-12 | 0.064432 |
| 2026-10-13 | 0.063977 |
| 2026-10-14 | 0.064032 |
| 2026-10-15 | 0.064014 |
| 2026-10-16 | 0.063912 |
| 2026-10-17 | 0.064415 |
| 2026-10-18 | 0.063514 |
| 2026-10-19 | 0.06403 |
| 2026-10-20 | 0.064137 |
| 2026-10-21 | 0.063906 |
| 2026-10-22 | 0.064462 |
| 2026-10-23 | 0.064493 |
| 2026-10-24 | 0.06466 |
| 2026-10-25 | 0.064007 |
| 2026-10-26 | 0.064467 |
| 2026-10-27 | 0.064707 |
| 2026-10-28 | 0.06484 |
| 2026-10-29 | 0.064766 |
| 2026-10-30 | 0.064526 |
| 2026-10-31 | 0.065063 |
High
0.06506
Low
0.05731
Average
0.06057
Statistics use all 357 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GMD/RON rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=RON"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=RON");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=RON").json()Replace YOUR_API_KEY with the key from your dashboard.
GMD/RON API questions
How do I get the GMD/RON exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=RON, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GMD/RON rate in rates.RON.
How far back does GMD/RON historical data go?
Daily GMD/RON rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GMD/RON exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.