GMD to PYG exchange rate API
Dalasi to Guarani · quoted 2026-10-24
78.2034
▼ +31.03% over 2Y
1 GMD = 78.2034 PYG · 1 PYG = 0.01279 GMD · Get this rate via the API
1 GMD buys 78.2034 PYG as of 2026-10-24, so 1 PYG buys 0.01279 GMD. Over the last 2 years, GMD/PYG traded between 76.5076 and 115.1941, averaged 96.9260 and fell 31.03%. The API holds daily GMD/PYG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GMD/PYG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GMD/PYG over 2Y: show the values
| Date | PYG |
|---|---|
| 2024-10-24 | 113.383523 |
| 2024-10-25 | 113.02675 |
| 2024-10-26 | 113.585923 |
| 2024-10-27 | 114.44141 |
| 2024-10-28 | 113.288791 |
| 2024-10-29 | 113.742912 |
| 2024-10-30 | 113.006038 |
| 2024-10-31 | 113.310202 |
| 2024-11-01 | 113.795598 |
| 2024-11-02 | 115.194054 |
| 2024-11-03 | 110.242013 |
| 2024-11-04 | 112.269263 |
| 2024-11-05 | 110.665419 |
| 2024-11-06 | 110.423352 |
| 2024-11-07 | 110.194546 |
| 2024-11-08 | 108.528036 |
| 2024-11-09 | 108.682522 |
| 2024-11-10 | 109.460207 |
| 2024-11-11 | 109.393003 |
| 2024-11-12 | 109.848604 |
| 2024-11-13 | 109.636036 |
| 2024-11-14 | 109.993444 |
| 2024-11-15 | 110.008886 |
| 2024-11-16 | 110.026843 |
| 2024-11-17 | 110.062839 |
| 2024-11-18 | 109.639506 |
| 2024-11-19 | 109.623337 |
| 2024-11-20 | 109.211748 |
| 2024-11-21 | 109.333555 |
| 2024-11-22 | 109.370935 |
| 2024-11-23 | 109.995622 |
| 2024-11-24 | 110.087737 |
| 2024-11-25 | 109.551857 |
| 2024-11-26 | 109.682996 |
| 2024-11-27 | 109.425025 |
| 2024-11-28 | 109.263425 |
| 2024-11-29 | 109.341543 |
| 2024-11-30 | 109.850381 |
| 2024-12-01 | 110.130387 |
| 2024-12-02 | 109.213703 |
| 2024-12-03 | 109.178838 |
| 2024-12-04 | 108.782306 |
| 2024-12-05 | 108.703237 |
| 2024-12-06 | 108.883962 |
| 2024-12-07 | 109.965487 |
| 2024-12-08 | 110.781834 |
| 2024-12-09 | 109.550542 |
| 2024-12-10 | 109.085189 |
| 2024-12-11 | 108.330024 |
| 2024-12-12 | 108.401508 |
| 2024-12-13 | 108.314134 |
| 2024-12-14 | 108.689889 |
| 2024-12-15 | 109.212845 |
| 2024-12-16 | 108.157329 |
| 2024-12-17 | 108.014767 |
| 2024-12-18 | 108.094212 |
| 2024-12-19 | 108.20972 |
| 2024-12-20 | 108.062419 |
| 2024-12-21 | 108.501665 |
| 2024-12-22 | 108.609385 |
| 2024-12-23 | 108.003227 |
| 2024-12-24 | 108.113508 |
| 2024-12-25 | 107.711979 |
| 2024-12-26 | 107.555611 |
| 2024-12-27 | 107.716197 |
| 2024-12-28 | 108.091041 |
| 2024-12-29 | 108.615466 |
| 2024-12-30 | 107.720944 |
| 2024-12-31 | 107.970604 |
| 2025-01-01 | 107.962046 |
| 2025-01-02 | 108.072207 |
| 2025-01-03 | 107.582424 |
| 2025-01-04 | 107.806069 |
| 2025-01-05 | 108.678341 |
| 2025-01-06 | 107.739452 |
| 2025-01-07 | 107.992027 |
| 2025-01-08 | 108.108844 |
| 2025-01-09 | 109.163297 |
| 2025-01-10 | 109.351066 |
| 2025-01-11 | 110.377755 |
| 2025-01-12 | 110.24137 |
| 2025-01-13 | 109.515567 |
| 2025-01-14 | 109.679226 |
| 2025-01-15 | 109.199245 |
| 2025-01-16 | 109.239325 |
| 2025-01-17 | 109.29773 |
| 2025-01-18 | 110.076541 |
| 2025-01-19 | 109.297049 |
| 2025-01-20 | 110.219212 |
| 2025-01-21 | 109.490559 |
| 2025-01-22 | 109.19981 |
| 2025-01-23 | 109.063295 |
| 2025-01-24 | 109.135079 |
| 2025-01-25 | 108.928185 |
| 2025-01-26 | 109.480838 |
| 2025-01-27 | 108.885177 |
| 2025-01-28 | 109.30884 |
| 2025-01-29 | 109.291988 |
| 2025-01-30 | 109.195857 |
| 2025-01-31 | 109.194808 |
| 2025-02-01 | 108.795727 |
| 2025-02-02 | 109.357582 |
| 2025-02-03 | 108.811952 |
| 2025-02-04 | 108.83565 |
| 2025-02-05 | 109.127812 |
| 2025-02-06 | 109.238013 |
| 2025-02-07 | 109.126133 |
| 2025-02-08 | 109.197331 |
| 2025-02-09 | 110.79693 |
| 2025-02-10 | 109.732312 |
| 2025-02-11 | 109.646332 |
| 2025-02-12 | 109.596823 |
| 2025-02-13 | 110.090272 |
| 2025-02-14 | 109.534192 |
| 2025-02-15 | 110.075726 |
| 2025-02-16 | 110.17168 |
| 2025-02-17 | 109.030373 |
| 2025-02-18 | 108.912661 |
| 2025-02-19 | 108.609816 |
| 2025-02-20 | 109.384505 |
| 2025-02-21 | 109.584522 |
| 2025-02-22 | 109.59096 |
| 2025-02-23 | 110.123917 |
| 2025-02-24 | 109.218282 |
| 2025-02-25 | 109.061023 |
| 2025-02-26 | 110.563643 |
| 2025-02-27 | 109.466687 |
| 2025-02-28 | 109.412513 |
| 2025-03-01 | 110.423462 |
| 2025-03-02 | 111.053195 |
| 2025-03-03 | 109.460206 |
| 2025-03-04 | 109.797489 |
| 2025-03-05 | 109.871713 |
| 2025-03-06 | 109.740967 |
| 2025-03-07 | 109.826219 |
| 2025-03-08 | 110.674963 |
| 2025-03-09 | 110.87286 |
| 2025-03-10 | 110.143873 |
| 2025-03-11 | 110.10862 |
| 2025-03-12 | 109.883742 |
| 2025-03-13 | 109.924236 |
| 2025-03-14 | 109.942431 |
| 2025-03-15 | 110.926683 |
| 2025-03-16 | 110.262962 |
| 2025-03-17 | 109.964774 |
| 2025-03-18 | 110.259791 |
| 2025-03-19 | 110.292261 |
| 2025-03-20 | 110.263657 |
| 2025-03-21 | 110.431664 |
| 2025-03-22 | 111.383145 |
| 2025-03-23 | 113.129954 |
| 2025-03-25 | 110.952466 |
| 2025-03-26 | 110.817987 |
| 2025-03-27 | 110.867212 |
| 2025-03-28 | 110.874792 |
| 2025-03-29 | 111.8473 |
| 2025-03-30 | 111.834783 |
| 2025-03-31 | 111.803078 |
| 2025-04-01 | 110.112417 |
| 2025-04-02 | 110.166339 |
| 2025-04-03 | 110.114288 |
| 2025-04-04 | 110.222905 |
| 2025-04-05 | 111.972609 |
| 2025-04-06 | 112.704053 |
| 2025-04-07 | 110.85737 |
| 2025-04-08 | 111.347044 |
| 2025-04-09 | 110.911955 |
| 2025-04-10 | 111.188441 |
| 2025-04-11 | 111.228921 |
| 2025-04-12 | 112.004529 |
| 2025-04-13 | 112.081915 |
| 2025-04-14 | 110.812761 |
| 2025-04-15 | 110.708241 |
| 2025-04-16 | 110.681865 |
| 2025-04-17 | 110.771388 |
| 2025-04-18 | 110.787658 |
| 2025-04-19 | 111.856417 |
| 2025-04-20 | 112.532305 |
| 2025-04-21 | 111.022471 |
| 2025-04-22 | 110.529913 |
| 2025-04-23 | 110.875006 |
| 2025-04-24 | 110.935742 |
| 2025-04-25 | 111.031484 |
| 2025-04-26 | 111.991713 |
| 2025-04-27 | 112.038067 |
| 2025-04-28 | 110.87666 |
| 2025-04-29 | 111.012949 |
| 2025-04-30 | 111.099654 |
| 2025-05-01 | 110.986445 |
| 2025-05-02 | 111.046125 |
| 2025-05-03 | 111.955391 |
| 2025-05-04 | 112.120098 |
| 2025-05-05 | 111.263038 |
| 2025-05-06 | 111.270409 |
| 2025-05-08 | 111.095924 |
| 2025-05-09 | 111.149569 |
| 2025-05-10 | 112.154222 |
| 2025-05-11 | 112.049577 |
| 2025-05-12 | 110.878757 |
| 2025-05-13 | 110.893491 |
| 2025-05-14 | 110.749199 |
| 2025-05-15 | 110.590898 |
| 2025-05-17 | 111.057129 |
| 2025-05-18 | 111.157648 |
| 2025-05-19 | 110.426503 |
| 2025-05-20 | 110.582928 |
| 2025-05-21 | 109.749956 |
| 2025-05-22 | 110.359585 |
| 2025-05-23 | 110.274447 |
| 2025-05-24 | 111.046366 |
| 2025-05-25 | 111.169236 |
| 2025-05-26 | 109.816407 |
| 2025-05-27 | 110.110082 |
| 2025-05-28 | 110.293256 |
| 2025-05-29 | 110.231187 |
| 2025-05-30 | 110.38043 |
| 2025-05-31 | 110.640093 |
| 2025-06-01 | 111.110269 |
| 2025-06-02 | 109.948505 |
| 2025-06-03 | 110.245574 |
| 2025-06-04 | 110.534721 |
| 2025-06-05 | 110.31392 |
| 2025-06-06 | 111.390248 |
| 2025-06-07 | 112.709579 |
| 2025-06-08 | 111.846192 |
| 2025-06-09 | 111.118155 |
| 2025-06-10 | 110.650013 |
| 2025-06-11 | 110.764725 |
| 2025-06-12 | 111.162368 |
| 2025-06-13 | 111.534084 |
| 2025-06-14 | 113.435875 |
| 2025-06-15 | 113.384509 |
| 2025-06-16 | 111.03781 |
| 2025-06-17 | 110.329857 |
| 2025-06-18 | 110.592131 |
| 2025-06-19 | 110.566292 |
| 2025-06-20 | 110.475247 |
| 2025-06-21 | 111.764399 |
| 2025-06-22 | 112.679088 |
| 2025-06-23 | 110.617001 |
| 2025-06-24 | 110.773232 |
| 2025-06-25 | 110.742649 |
| 2025-06-26 | 110.622912 |
| 2025-06-27 | 110.560959 |
| 2025-06-28 | 111.528229 |
| 2025-06-29 | 111.1271 |
| 2025-06-30 | 110.358184 |
| 2025-07-01 | 110.22641 |
| 2025-07-02 | 110.56539 |
| 2025-07-03 | 110.377624 |
| 2025-07-04 | 110.782049 |
| 2025-07-05 | 111.561087 |
| 2025-07-06 | 111.738542 |
| 2025-07-07 | 110.468597 |
| 2025-07-08 | 110.212913 |
| 2025-07-09 | 110.461299 |
| 2025-07-10 | 110.546183 |
| 2025-07-11 | 110.435131 |
| 2025-07-12 | 108.574855 |
| 2025-07-13 | 105.291252 |
| 2025-07-14 | 109.322719 |
| 2025-07-15 | 107.353695 |
| 2025-07-16 | 107.621361 |
| 2025-07-17 | 106.441948 |
| 2025-07-18 | 107.175859 |
| 2025-07-19 | 108.661616 |
| 2025-07-20 | 105.141325 |
| 2025-07-21 | 107.144567 |
| 2025-07-22 | 107.076212 |
| 2025-07-23 | 107.449713 |
| 2025-07-24 | 106.709656 |
| 2025-07-25 | 107.450615 |
| 2025-07-26 | 104.039707 |
| 2025-07-27 | 102.785137 |
| 2025-07-28 | 106.441441 |
| 2025-07-29 | 104.903813 |
| 2025-07-30 | 105.117934 |
| 2025-07-31 | 104.790337 |
| 2025-08-01 | 104.806176 |
| 2025-08-02 | 102.98913 |
| 2025-08-03 | 102.635492 |
| 2025-08-04 | 106.916371 |
| 2025-08-05 | 101.940421 |
| 2025-08-06 | 101.627926 |
| 2025-08-07 | 101.77165 |
| 2025-08-08 | 101.907936 |
| 2025-08-09 | 103.091108 |
| 2025-08-10 | 103.082178 |
| 2025-08-11 | 103.055526 |
| 2025-08-12 | 103.369052 |
| 2025-08-13 | 103.203171 |
| 2025-08-14 | 103.213661 |
| 2025-08-15 | 103.264452 |
| 2025-08-16 | 103.527627 |
| 2025-08-17 | 103.473755 |
| 2025-08-18 | 102.903129 |
| 2025-08-19 | 102.423624 |
| 2025-08-20 | 101.752032 |
| 2025-08-21 | 99.664896 |
| 2025-08-22 | 99.907161 |
| 2025-08-23 | 99.646278 |
| 2025-08-24 | 99.695173 |
| 2025-08-25 | 99.666464 |
| 2025-08-26 | 100.28809 |
| 2025-08-27 | 100.235358 |
| 2025-08-28 | 100.175979 |
| 2025-08-29 | 100.009527 |
| 2025-08-30 | 100.256571 |
| 2025-08-31 | 99.907407 |
| 2025-09-01 | 99.667265 |
| 2025-09-02 | 99.909442 |
| 2025-09-03 | 99.383178 |
| 2025-09-04 | 100.237338 |
| 2025-09-05 | 100.287436 |
| 2025-09-06 | 99.919049 |
| 2025-09-07 | 99.127717 |
| 2025-09-08 | 100.282502 |
| 2025-09-09 | 99.039715 |
| 2025-09-10 | 99.194463 |
| 2025-09-11 | 98.542938 |
| 2025-09-13 | 99.580257 |
| 2025-09-14 | 98.748797 |
| 2025-09-15 | 98.178463 |
| 2025-09-16 | 99.325178 |
| 2025-09-17 | 98.164562 |
| 2025-09-18 | 98.698563 |
| 2025-09-19 | 97.446114 |
| 2025-09-20 | 97.356471 |
| 2025-09-21 | 97.491358 |
| 2025-09-22 | 97.522815 |
| 2025-09-23 | 96.619836 |
| 2025-09-24 | 96.706558 |
| 2025-09-25 | 96.533819 |
| 2025-09-26 | 97.120125 |
| 2025-09-27 | 97.429187 |
| 2025-09-28 | 96.608695 |
| 2025-09-29 | 96.362683 |
| 2025-09-30 | 96.740154 |
| 2025-10-01 | 96.556524 |
| 2025-10-02 | 96.44271 |
| 2025-10-03 | 96.48985 |
| 2025-10-04 | 96.366996 |
| 2025-10-05 | 96.515756 |
| 2025-10-06 | 95.907938 |
| 2025-10-07 | 95.661808 |
| 2025-10-08 | 95.857011 |
| 2025-10-09 | 96.007757 |
| 2025-10-10 | 96.73362 |
| 2025-10-11 | 96.322092 |
| 2025-10-12 | 95.796838 |
| 2025-10-13 | 96.134935 |
| 2025-10-14 | 96.870934 |
| 2025-10-15 | 95.845505 |
| 2025-10-16 | 96.781751 |
| 2025-10-17 | 96.701016 |
| 2025-10-18 | 97.846631 |
| 2025-10-19 | 97.257098 |
| 2025-10-20 | 96.947423 |
| 2025-10-21 | 96.964184 |
| 2025-10-22 | 97.385107 |
| 2025-10-23 | 97.221205 |
| 2025-10-24 | 96.801561 |
| 2025-10-25 | 96.795269 |
| 2025-10-26 | 96.83328 |
| 2025-10-27 | 96.774071 |
| 2025-10-28 | 97.023043 |
| 2025-10-29 | 97.140903 |
| 2025-10-30 | 97.016018 |
| 2025-10-31 | 96.894 |
| 2025-11-01 | 97.830452 |
| 2025-11-02 | 96.970428 |
| 2025-11-03 | 96.976749 |
| 2025-11-04 | 96.826258 |
| 2025-11-05 | 96.469094 |
| 2025-11-06 | 96.416455 |
| 2025-11-07 | 96.426514 |
| 2025-11-08 | 96.29225 |
| 2025-11-09 | 96.361195 |
| 2025-11-10 | 96.232505 |
| 2025-11-11 | 96.354163 |
| 2025-11-12 | 96.170132 |
| 2025-11-13 | 96.301626 |
| 2025-11-14 | 96.10427 |
| 2025-11-15 | 96.471454 |
| 2025-11-16 | 95.976255 |
| 2025-11-17 | 96.187209 |
| 2025-11-18 | 96.300444 |
| 2025-11-19 | 96.150799 |
| 2025-11-20 | 95.629839 |
| 2025-11-21 | 95.257794 |
| 2025-11-22 | 95.533904 |
| 2025-11-23 | 95.530336 |
| 2025-11-24 | 95.040992 |
| 2025-11-25 | 95.109524 |
| 2025-11-26 | 94.833309 |
| 2025-11-27 | 94.961042 |
| 2025-11-28 | 94.871697 |
| 2025-11-29 | 95.108651 |
| 2025-11-30 | 94.782073 |
| 2025-12-01 | 94.685872 |
| 2025-12-02 | 95.025965 |
| 2025-12-03 | 95.377254 |
| 2025-12-04 | 95.284068 |
| 2025-12-05 | 94.350578 |
| 2025-12-06 | 95.226749 |
| 2025-12-07 | 94.481305 |
| 2025-12-08 | 94.09714 |
| 2025-12-09 | 93.328579 |
| 2025-12-11 | 94.039105 |
| 2025-12-12 | 93.060478 |
| 2025-12-13 | 93.036322 |
| 2025-12-14 | 93.632139 |
| 2025-12-15 | 92.502524 |
| 2025-12-16 | 91.289109 |
| 2025-12-17 | 91.003165 |
| 2025-12-18 | 90.899805 |
| 2025-12-19 | 90.526964 |
| 2025-12-20 | 91.075086 |
| 2025-12-21 | 90.861725 |
| 2025-12-22 | 90.441416 |
| 2025-12-23 | 91.227947 |
| 2025-12-24 | 90.631711 |
| 2025-12-25 | 91.359546 |
| 2025-12-26 | 91.376784 |
| 2025-12-27 | 91.202603 |
| 2025-12-28 | 91.52383 |
| 2025-12-29 | 91.402671 |
| 2025-12-30 | 91.609021 |
| 2025-12-31 | 91.809627 |
| 2026-01-01 | 91.332812 |
| 2026-01-02 | 90.037755 |
| 2026-01-03 | 88.584768 |
| 2026-01-04 | 88.884465 |
| 2026-01-05 | 88.893266 |
| 2026-01-06 | 89.012476 |
| 2026-01-07 | 89.031516 |
| 2026-01-08 | 89.299716 |
| 2026-01-09 | 88.922266 |
| 2026-01-10 | 88.912437 |
| 2026-01-11 | 88.830213 |
| 2026-01-12 | 89.491677 |
| 2026-01-13 | 89.87481 |
| 2026-01-14 | 89.709695 |
| 2026-01-15 | 90.004859 |
| 2026-01-16 | 90.871546 |
| 2026-01-17 | 92.175179 |
| 2026-01-18 | 91.451177 |
| 2026-01-19 | 92.447351 |
| 2026-01-20 | 90.188941 |
| 2026-01-21 | 90.47318 |
| 2026-01-22 | 90.680318 |
| 2026-01-23 | 91.136805 |
| 2026-01-24 | 91.634666 |
| 2026-01-25 | 90.725146 |
| 2026-01-26 | 90.538845 |
| 2026-01-27 | 89.885076 |
| 2026-01-28 | 89.5886 |
| 2026-01-29 | 91.167849 |
| 2026-01-30 | 90.793843 |
| 2026-01-31 | 91.571573 |
| 2026-02-01 | 90.236306 |
| 2026-02-02 | 91.357043 |
| 2026-02-03 | 90.66177 |
| 2026-02-04 | 90.156701 |
| 2026-02-05 | 90.215684 |
| 2026-02-06 | 89.671276 |
| 2026-02-07 | 90.374652 |
| 2026-02-08 | 89.360024 |
| 2026-02-09 | 89.466193 |
| 2026-02-10 | 89.164264 |
| 2026-02-11 | 89.297888 |
| 2026-02-12 | 90.047779 |
| 2026-02-13 | 89.280473 |
| 2026-02-14 | 89.333439 |
| 2026-02-15 | 88.784485 |
| 2026-02-16 | 88.800444 |
| 2026-02-17 | 88.599714 |
| 2026-02-18 | 88.472223 |
| 2026-02-19 | 88.653263 |
| 2026-02-20 | 87.78348 |
| 2026-02-21 | 88.000535 |
| 2026-02-22 | 87.784645 |
| 2026-02-23 | 87.138618 |
| 2026-02-24 | 87.392451 |
| 2026-02-25 | 87.279381 |
| 2026-02-26 | 87.274304 |
| 2026-02-27 | 87.608996 |
| 2026-02-28 | 88.856014 |
| 2026-03-01 | 87.758952 |
| 2026-03-02 | 87.30967 |
| 2026-03-03 | 87.782343 |
| 2026-03-04 | 87.65947 |
| 2026-03-05 | 88.149329 |
| 2026-03-06 | 88.820993 |
| 2026-03-07 | 89.055798 |
| 2026-03-08 | 88.715174 |
| 2026-03-09 | 88.559496 |
| 2026-03-10 | 87.09066 |
| 2026-03-11 | 88.486335 |
| 2026-03-12 | 87.884215 |
| 2026-03-13 | 88.212771 |
| 2026-03-14 | 87.2223 |
| 2026-03-15 | 86.565334 |
| 2026-03-16 | 87.245001 |
| 2026-03-17 | 87.691859 |
| 2026-03-18 | 87.366072 |
| 2026-03-19 | 87.700521 |
| 2026-03-20 | 87.639493 |
| 2026-03-21 | 88.065212 |
| 2026-03-22 | 87.130409 |
| 2026-03-23 | 88.272398 |
| 2026-03-24 | 88.280005 |
| 2026-03-25 | 88.028902 |
| 2026-03-26 | 88.452966 |
| 2026-03-27 | 88.183314 |
| 2026-03-28 | 88.959365 |
| 2026-03-29 | 88.026149 |
| 2026-03-30 | 88.203339 |
| 2026-03-31 | 88.424951 |
| 2026-04-01 | 88.062721 |
| 2026-04-02 | 88.023426 |
| 2026-04-03 | 87.158991 |
| 2026-04-04 | 87.31298 |
| 2026-04-05 | 86.345376 |
| 2026-04-06 | 87.06105 |
| 2026-04-07 | 87.029689 |
| 2026-04-08 | 87.058711 |
| 2026-04-09 | 88.802321 |
| 2026-04-10 | 87.193208 |
| 2026-04-11 | 87.953354 |
| 2026-04-12 | 87.852883 |
| 2026-04-13 | 87.843335 |
| 2026-04-14 | 87.738586 |
| 2026-04-15 | 87.082458 |
| 2026-04-16 | 86.148462 |
| 2026-04-17 | 87.319721 |
| 2026-04-18 | 86.667404 |
| 2026-04-19 | 86.819768 |
| 2026-04-20 | 86.97027 |
| 2026-04-21 | 87.253246 |
| 2026-04-22 | 86.631681 |
| 2026-04-23 | 86.465174 |
| 2026-04-24 | 86.152302 |
| 2026-04-25 | 86.125568 |
| 2026-04-26 | 86.125568 |
| 2026-04-27 | 86.123473 |
| 2026-04-28 | 86.508416 |
| 2026-04-29 | 85.279794 |
| 2026-04-30 | 85.25379 |
| 2026-05-01 | 83.698257 |
| 2026-05-02 | 84.268442 |
| 2026-05-03 | 84.268442 |
| 2026-05-04 | 84.268735 |
| 2026-05-05 | 84.604438 |
| 2026-05-06 | 82.830217 |
| 2026-05-07 | 83.55984 |
| 2026-05-08 | 84.114258 |
| 2026-05-09 | 83.093438 |
| 2026-05-10 | 82.882103 |
| 2026-05-11 | 82.884284 |
| 2026-05-12 | 83.570899 |
| 2026-05-14 | 82.962226 |
| 2026-05-15 | 84.433022 |
| 2026-05-16 | 84.06617 |
| 2026-05-17 | 81.915692 |
| 2026-05-18 | 84.221375 |
| 2026-05-19 | 82.390203 |
| 2026-05-20 | 83.018616 |
| 2026-05-21 | 83.84479 |
| 2026-05-23 | 84.146602 |
| 2026-05-24 | 81.956336 |
| 2026-05-25 | 83.315647 |
| 2026-05-26 | 83.140161 |
| 2026-05-27 | 83.38189 |
| 2026-05-28 | 83.426964 |
| 2026-05-29 | 83.357292 |
| 2026-05-30 | 82.990155 |
| 2026-05-31 | 82.090779 |
| 2026-06-01 | 83.253874 |
| 2026-06-02 | 81.855469 |
| 2026-06-03 | 81.960808 |
| 2026-06-04 | 82.067645 |
| 2026-06-05 | 83.119997 |
| 2026-06-06 | 83.624316 |
| 2026-06-09 | 83.311445 |
| 2026-06-10 | 83.335891 |
| 2026-06-11 | 83.225984 |
| 2026-06-12 | 83.56542 |
| 2026-06-13 | 83.716102 |
| 2026-06-14 | 83.124385 |
| 2026-06-15 | 83.244073 |
| 2026-06-16 | 83.305824 |
| 2026-06-17 | 83.152482 |
| 2026-06-18 | 83.170177 |
| 2026-06-19 | 83.08828 |
| 2026-06-20 | 84.431224 |
| 2026-06-21 | 81.720715 |
| 2026-06-22 | 83.592966 |
| 2026-06-23 | 83.121379 |
| 2026-06-24 | 83.284514 |
| 2026-06-25 | 83.012006 |
| 2026-06-26 | 83.199384 |
| 2026-06-27 | 84.088578 |
| 2026-06-28 | 82.186874 |
| 2026-06-29 | 83.045884 |
| 2026-06-30 | 82.186394 |
| 2026-07-01 | 82.200295 |
| 2026-07-02 | 82.722462 |
| 2026-07-03 | 82.061929 |
| 2026-07-04 | 83.496836 |
| 2026-07-05 | 82.13797 |
| 2026-07-06 | 82.482647 |
| 2026-07-07 | 81.842231 |
| 2026-07-08 | 82.567469 |
| 2026-07-09 | 81.970347 |
| 2026-07-10 | 82.347715 |
| 2026-07-11 | 82.881117 |
| 2026-07-12 | 81.786343 |
| 2026-07-13 | 82.53869 |
| 2026-07-14 | 82.243472 |
| 2026-07-15 | 81.833278 |
| 2026-07-16 | 81.631718 |
| 2026-07-17 | 82.049058 |
| 2026-07-18 | 82.410898 |
| 2026-07-19 | 81.810975 |
| 2026-07-20 | 81.913714 |
| 2026-07-21 | 82.014295 |
| 2026-07-22 | 81.952843 |
| 2026-07-23 | 81.782715 |
| 2026-07-24 | 81.278693 |
| 2026-07-25 | 80.836865 |
| 2026-07-26 | 80.816318 |
| 2026-07-27 | 81.46638 |
| 2026-07-28 | 81.624075 |
| 2026-07-29 | 80.88663 |
| 2026-07-30 | 80.382579 |
| 2026-07-31 | 80.204402 |
| 2026-08-01 | 80.484789 |
| 2026-08-02 | 79.33348 |
| 2026-08-03 | 80.050098 |
| 2026-08-04 | 80.620379 |
| 2026-08-05 | 80.225875 |
| 2026-08-06 | 80.274665 |
| 2026-08-07 | 80.536398 |
| 2026-08-08 | 80.896465 |
| 2026-08-09 | 80.323214 |
| 2026-08-10 | 80.144858 |
| 2026-08-11 | 80.390278 |
| 2026-08-12 | 80.258315 |
| 2026-08-13 | 80.343358 |
| 2026-08-14 | 80.111385 |
| 2026-08-15 | 81.632198 |
| 2026-08-16 | 80.255726 |
| 2026-08-17 | 80.840247 |
| 2026-08-18 | 81.281633 |
| 2026-08-20 | 80.746118 |
| 2026-08-21 | 81.294161 |
| 2026-08-22 | 81.928866 |
| 2026-08-23 | 81.229317 |
| 2026-08-24 | 81.271714 |
| 2026-08-25 | 80.776314 |
| 2026-08-26 | 80.776813 |
| 2026-08-27 | 80.480767 |
| 2026-08-28 | 79.040197 |
| 2026-08-29 | 80.094035 |
| 2026-08-30 | 79.6582 |
| 2026-08-31 | 80.388843 |
| 2026-09-01 | 79.382867 |
| 2026-09-02 | 79.244783 |
| 2026-09-03 | 79.190286 |
| 2026-09-04 | 80.276894 |
| 2026-09-05 | 81.170705 |
| 2026-09-06 | 80.364853 |
| 2026-09-07 | 80.800049 |
| 2026-09-08 | 80.3034 |
| 2026-09-09 | 80.162097 |
| 2026-09-10 | 79.632631 |
| 2026-09-11 | 79.640666 |
| 2026-09-12 | 80.573703 |
| 2026-09-13 | 79.537268 |
| 2026-09-14 | 79.981177 |
| 2026-09-15 | 81.224199 |
| 2026-09-16 | 81.023109 |
| 2026-09-17 | 80.922354 |
| 2026-09-18 | 80.476264 |
| 2026-09-19 | 80.831449 |
| 2026-09-20 | 80.167306 |
| 2026-09-21 | 80.838194 |
| 2026-09-22 | 80.395342 |
| 2026-09-23 | 80.417331 |
| 2026-09-24 | 80.23473 |
| 2026-09-25 | 80.09015 |
| 2026-09-26 | 80.619786 |
| 2026-09-27 | 79.947125 |
| 2026-09-28 | 79.736846 |
| 2026-09-30 | 79.232437 |
| 2026-10-02 | 79.224336 |
| 2026-10-03 | 79.708906 |
| 2026-10-05 | 78.822864 |
| 2026-10-06 | 78.93402 |
| 2026-10-07 | 78.908666 |
| 2026-10-08 | 78.489045 |
| 2026-10-09 | 78.068228 |
| 2026-10-10 | 77.265466 |
| 2026-10-11 | 76.749126 |
| 2026-10-12 | 77.563438 |
| 2026-10-13 | 76.659664 |
| 2026-10-14 | 76.659957 |
| 2026-10-15 | 76.681931 |
| 2026-10-16 | 76.850633 |
| 2026-10-17 | 77.464033 |
| 2026-10-18 | 76.507553 |
| 2026-10-19 | 77.212868 |
| 2026-10-20 | 77.515123 |
| 2026-10-21 | 77.206936 |
| 2026-10-22 | 77.678501 |
| 2026-10-23 | 77.39983 |
| 2026-10-24 | 78.203372 |
High
115.1941
Low
76.5076
Average
96.9260
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GMD/PYG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=PYG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=PYG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=PYG").json()Replace YOUR_API_KEY with the key from your dashboard.
GMD/PYG API questions
How do I get the GMD/PYG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=PYG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GMD/PYG rate in rates.PYG.
How far back does GMD/PYG historical data go?
Daily GMD/PYG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GMD/PYG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.