GMD to PYG exchange rate API
Dalasi to Guarani · quoted 2026-11-15
83.0666
▼ +13.90% over 1Y
1 GMD = 83.0666 PYG · 1 PYG = 0.01204 GMD · Get this rate via the API
1 GMD buys 83.0666 PYG as of 2026-11-15, so 1 PYG buys 0.01204 GMD. Over the last year, GMD/PYG traded between 76.5076 and 96.4715, averaged 85.2752 and fell 13.90%. The API holds daily GMD/PYG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GMD/PYG over 1Y
Daily observations · gaps mean no published rate
GMD/PYG over 1Y: show the values
| Date | PYG |
|---|---|
| 2025-11-15 | 96.471454 |
| 2025-11-16 | 95.976255 |
| 2025-11-17 | 96.187209 |
| 2025-11-18 | 96.300444 |
| 2025-11-19 | 96.150799 |
| 2025-11-20 | 95.629839 |
| 2025-11-21 | 95.257794 |
| 2025-11-22 | 95.533904 |
| 2025-11-23 | 95.530336 |
| 2025-11-24 | 95.040992 |
| 2025-11-25 | 95.109524 |
| 2025-11-26 | 94.833309 |
| 2025-11-27 | 94.961042 |
| 2025-11-28 | 94.871697 |
| 2025-11-29 | 95.108651 |
| 2025-11-30 | 94.782073 |
| 2025-12-01 | 94.685872 |
| 2025-12-02 | 95.025965 |
| 2025-12-03 | 95.377254 |
| 2025-12-04 | 95.284068 |
| 2025-12-05 | 94.350578 |
| 2025-12-06 | 95.226749 |
| 2025-12-07 | 94.481305 |
| 2025-12-08 | 94.09714 |
| 2025-12-09 | 93.328579 |
| 2025-12-11 | 94.039105 |
| 2025-12-12 | 93.060478 |
| 2025-12-13 | 93.036322 |
| 2025-12-14 | 93.632139 |
| 2025-12-15 | 92.502524 |
| 2025-12-16 | 91.289109 |
| 2025-12-17 | 91.003165 |
| 2025-12-18 | 90.899805 |
| 2025-12-19 | 90.526964 |
| 2025-12-20 | 91.075086 |
| 2025-12-21 | 90.861725 |
| 2025-12-22 | 90.441416 |
| 2025-12-23 | 91.227947 |
| 2025-12-24 | 90.631711 |
| 2025-12-25 | 91.359546 |
| 2025-12-26 | 91.376784 |
| 2025-12-27 | 91.202603 |
| 2025-12-28 | 91.52383 |
| 2025-12-29 | 91.402671 |
| 2025-12-30 | 91.609021 |
| 2025-12-31 | 91.809627 |
| 2026-01-01 | 91.332812 |
| 2026-01-02 | 90.037755 |
| 2026-01-03 | 88.584768 |
| 2026-01-04 | 88.884465 |
| 2026-01-05 | 88.893266 |
| 2026-01-06 | 89.012476 |
| 2026-01-07 | 89.031516 |
| 2026-01-08 | 89.299716 |
| 2026-01-09 | 88.922266 |
| 2026-01-10 | 88.912437 |
| 2026-01-11 | 88.830213 |
| 2026-01-12 | 89.491677 |
| 2026-01-13 | 89.87481 |
| 2026-01-14 | 89.709695 |
| 2026-01-15 | 90.004859 |
| 2026-01-16 | 90.871546 |
| 2026-01-17 | 92.175179 |
| 2026-01-18 | 91.451177 |
| 2026-01-19 | 92.447351 |
| 2026-01-20 | 90.188941 |
| 2026-01-21 | 90.47318 |
| 2026-01-22 | 90.680318 |
| 2026-01-23 | 91.136805 |
| 2026-01-24 | 91.634666 |
| 2026-01-25 | 90.725146 |
| 2026-01-26 | 90.538845 |
| 2026-01-27 | 89.885076 |
| 2026-01-28 | 89.5886 |
| 2026-01-29 | 91.167849 |
| 2026-01-30 | 90.793843 |
| 2026-01-31 | 91.571573 |
| 2026-02-01 | 90.236306 |
| 2026-02-02 | 91.357043 |
| 2026-02-03 | 90.66177 |
| 2026-02-04 | 90.156701 |
| 2026-02-05 | 90.215684 |
| 2026-02-06 | 89.671276 |
| 2026-02-07 | 90.374652 |
| 2026-02-08 | 89.360024 |
| 2026-02-09 | 89.466193 |
| 2026-02-10 | 89.164264 |
| 2026-02-11 | 89.297888 |
| 2026-02-12 | 90.047779 |
| 2026-02-13 | 89.280473 |
| 2026-02-14 | 89.333439 |
| 2026-02-15 | 88.784485 |
| 2026-02-16 | 88.800444 |
| 2026-02-17 | 88.599714 |
| 2026-02-18 | 88.472223 |
| 2026-02-19 | 88.653263 |
| 2026-02-20 | 87.78348 |
| 2026-02-21 | 88.000535 |
| 2026-02-22 | 87.784645 |
| 2026-02-23 | 87.138618 |
| 2026-02-24 | 87.392451 |
| 2026-02-25 | 87.279381 |
| 2026-02-26 | 87.274304 |
| 2026-02-27 | 87.608996 |
| 2026-02-28 | 88.856014 |
| 2026-03-01 | 87.758952 |
| 2026-03-02 | 87.30967 |
| 2026-03-03 | 87.782343 |
| 2026-03-04 | 87.65947 |
| 2026-03-05 | 88.149329 |
| 2026-03-06 | 88.820993 |
| 2026-03-07 | 89.055798 |
| 2026-03-08 | 88.715174 |
| 2026-03-09 | 88.559496 |
| 2026-03-10 | 87.09066 |
| 2026-03-11 | 88.486335 |
| 2026-03-12 | 87.884215 |
| 2026-03-13 | 88.212771 |
| 2026-03-14 | 87.2223 |
| 2026-03-15 | 86.565334 |
| 2026-03-16 | 87.245001 |
| 2026-03-17 | 87.691859 |
| 2026-03-18 | 87.366072 |
| 2026-03-19 | 87.700521 |
| 2026-03-20 | 87.639493 |
| 2026-03-21 | 88.065212 |
| 2026-03-22 | 87.130409 |
| 2026-03-23 | 88.272398 |
| 2026-03-24 | 88.280005 |
| 2026-03-25 | 88.028902 |
| 2026-03-26 | 88.452966 |
| 2026-03-27 | 88.183314 |
| 2026-03-28 | 88.959365 |
| 2026-03-29 | 88.026149 |
| 2026-03-30 | 88.203339 |
| 2026-03-31 | 88.424951 |
| 2026-04-01 | 88.062721 |
| 2026-04-02 | 88.023426 |
| 2026-04-03 | 87.158991 |
| 2026-04-04 | 87.31298 |
| 2026-04-05 | 86.345376 |
| 2026-04-06 | 87.06105 |
| 2026-04-07 | 87.029689 |
| 2026-04-08 | 87.058711 |
| 2026-04-09 | 88.802321 |
| 2026-04-10 | 87.193208 |
| 2026-04-11 | 87.953354 |
| 2026-04-12 | 87.852883 |
| 2026-04-13 | 87.843335 |
| 2026-04-14 | 87.738586 |
| 2026-04-15 | 87.082458 |
| 2026-04-16 | 86.148462 |
| 2026-04-17 | 87.319721 |
| 2026-04-18 | 86.667404 |
| 2026-04-19 | 86.819768 |
| 2026-04-20 | 86.97027 |
| 2026-04-21 | 87.253246 |
| 2026-04-22 | 86.631681 |
| 2026-04-23 | 86.465174 |
| 2026-04-24 | 86.152302 |
| 2026-04-25 | 86.125568 |
| 2026-04-26 | 86.125568 |
| 2026-04-27 | 86.123473 |
| 2026-04-28 | 86.508416 |
| 2026-04-29 | 85.279794 |
| 2026-04-30 | 85.25379 |
| 2026-05-01 | 83.698257 |
| 2026-05-02 | 84.268442 |
| 2026-05-03 | 84.268442 |
| 2026-05-04 | 84.268735 |
| 2026-05-05 | 84.604438 |
| 2026-05-06 | 82.830217 |
| 2026-05-07 | 83.55984 |
| 2026-05-08 | 84.114258 |
| 2026-05-09 | 83.093438 |
| 2026-05-10 | 82.882103 |
| 2026-05-11 | 82.884284 |
| 2026-05-12 | 83.570899 |
| 2026-05-14 | 82.962226 |
| 2026-05-15 | 84.433022 |
| 2026-05-16 | 84.06617 |
| 2026-05-17 | 81.915692 |
| 2026-05-18 | 84.221375 |
| 2026-05-19 | 82.390203 |
| 2026-05-20 | 83.018616 |
| 2026-05-21 | 83.84479 |
| 2026-05-23 | 84.146602 |
| 2026-05-24 | 81.956336 |
| 2026-05-25 | 83.315647 |
| 2026-05-26 | 83.140161 |
| 2026-05-27 | 83.38189 |
| 2026-05-28 | 83.426964 |
| 2026-05-29 | 83.357292 |
| 2026-05-30 | 82.990155 |
| 2026-05-31 | 82.090779 |
| 2026-06-01 | 83.253874 |
| 2026-06-02 | 81.855469 |
| 2026-06-03 | 81.960808 |
| 2026-06-04 | 82.067645 |
| 2026-06-05 | 83.119997 |
| 2026-06-06 | 83.624316 |
| 2026-06-09 | 83.311445 |
| 2026-06-10 | 83.335891 |
| 2026-06-11 | 83.225984 |
| 2026-06-12 | 83.56542 |
| 2026-06-13 | 83.716102 |
| 2026-06-14 | 83.124385 |
| 2026-06-15 | 83.244073 |
| 2026-06-16 | 83.305824 |
| 2026-06-17 | 83.152482 |
| 2026-06-18 | 83.170177 |
| 2026-06-19 | 83.08828 |
| 2026-06-20 | 84.431224 |
| 2026-06-21 | 81.720715 |
| 2026-06-22 | 83.592966 |
| 2026-06-23 | 83.121379 |
| 2026-06-24 | 83.284514 |
| 2026-06-25 | 83.012006 |
| 2026-06-26 | 83.199384 |
| 2026-06-27 | 84.088578 |
| 2026-06-28 | 82.186874 |
| 2026-06-29 | 83.045884 |
| 2026-06-30 | 82.186394 |
| 2026-07-01 | 82.200295 |
| 2026-07-02 | 82.722462 |
| 2026-07-03 | 82.061929 |
| 2026-07-04 | 83.496836 |
| 2026-07-05 | 82.13797 |
| 2026-07-06 | 82.482647 |
| 2026-07-07 | 81.842231 |
| 2026-07-08 | 82.567469 |
| 2026-07-09 | 81.970347 |
| 2026-07-10 | 82.347715 |
| 2026-07-11 | 82.881117 |
| 2026-07-12 | 81.786343 |
| 2026-07-13 | 82.53869 |
| 2026-07-14 | 82.243472 |
| 2026-07-15 | 81.833278 |
| 2026-07-16 | 81.631718 |
| 2026-07-17 | 82.049058 |
| 2026-07-18 | 82.410898 |
| 2026-07-19 | 81.810975 |
| 2026-07-20 | 81.913714 |
| 2026-07-21 | 82.014295 |
| 2026-07-22 | 81.952843 |
| 2026-07-23 | 81.782715 |
| 2026-07-24 | 81.278693 |
| 2026-07-25 | 80.836865 |
| 2026-07-26 | 80.816318 |
| 2026-07-27 | 81.46638 |
| 2026-07-28 | 81.624075 |
| 2026-07-29 | 80.88663 |
| 2026-07-30 | 80.382579 |
| 2026-07-31 | 80.204402 |
| 2026-08-01 | 80.484789 |
| 2026-08-02 | 79.33348 |
| 2026-08-03 | 80.050098 |
| 2026-08-04 | 80.620379 |
| 2026-08-05 | 80.225875 |
| 2026-08-06 | 80.274665 |
| 2026-08-07 | 80.536398 |
| 2026-08-08 | 80.896465 |
| 2026-08-09 | 80.323214 |
| 2026-08-10 | 80.144858 |
| 2026-08-11 | 80.390278 |
| 2026-08-12 | 80.258315 |
| 2026-08-13 | 80.343358 |
| 2026-08-14 | 80.111385 |
| 2026-08-15 | 81.632198 |
| 2026-08-16 | 80.255726 |
| 2026-08-17 | 80.840247 |
| 2026-08-18 | 81.281633 |
| 2026-08-20 | 80.746118 |
| 2026-08-21 | 81.294161 |
| 2026-08-22 | 81.928866 |
| 2026-08-23 | 81.229317 |
| 2026-08-24 | 81.271714 |
| 2026-08-25 | 80.776314 |
| 2026-08-26 | 80.776813 |
| 2026-08-27 | 80.480767 |
| 2026-08-28 | 79.040197 |
| 2026-08-29 | 80.094035 |
| 2026-08-30 | 79.6582 |
| 2026-08-31 | 80.388843 |
| 2026-09-01 | 79.382867 |
| 2026-09-02 | 79.244783 |
| 2026-09-03 | 79.190286 |
| 2026-09-04 | 80.276894 |
| 2026-09-05 | 81.170705 |
| 2026-09-06 | 80.364853 |
| 2026-09-07 | 80.800049 |
| 2026-09-08 | 80.3034 |
| 2026-09-09 | 80.162097 |
| 2026-09-10 | 79.632631 |
| 2026-09-11 | 79.640666 |
| 2026-09-12 | 80.573703 |
| 2026-09-13 | 79.537268 |
| 2026-09-14 | 79.981177 |
| 2026-09-15 | 81.224199 |
| 2026-09-16 | 81.023109 |
| 2026-09-17 | 80.922354 |
| 2026-09-18 | 80.476264 |
| 2026-09-19 | 80.831449 |
| 2026-09-20 | 80.167306 |
| 2026-09-21 | 80.838194 |
| 2026-09-22 | 80.395342 |
| 2026-09-23 | 80.417331 |
| 2026-09-24 | 80.23473 |
| 2026-09-25 | 80.09015 |
| 2026-09-26 | 80.619786 |
| 2026-09-27 | 79.947125 |
| 2026-09-28 | 79.736846 |
| 2026-09-30 | 79.232437 |
| 2026-10-02 | 79.224336 |
| 2026-10-03 | 79.708906 |
| 2026-10-05 | 78.822864 |
| 2026-10-06 | 78.93402 |
| 2026-10-07 | 78.908666 |
| 2026-10-08 | 78.489045 |
| 2026-10-09 | 78.068228 |
| 2026-10-10 | 77.265466 |
| 2026-10-11 | 76.749126 |
| 2026-10-12 | 77.563438 |
| 2026-10-13 | 76.659664 |
| 2026-10-14 | 76.659957 |
| 2026-10-15 | 76.681931 |
| 2026-10-16 | 76.850633 |
| 2026-10-17 | 77.464033 |
| 2026-10-18 | 76.507553 |
| 2026-10-19 | 77.212868 |
| 2026-10-20 | 77.515123 |
| 2026-10-21 | 77.206936 |
| 2026-10-22 | 77.678501 |
| 2026-10-23 | 77.39983 |
| 2026-10-24 | 78.203372 |
| 2026-10-25 | 77.39749 |
| 2026-10-26 | 77.731636 |
| 2026-10-27 | 77.832058 |
| 2026-10-28 | 77.821383 |
| 2026-10-29 | 77.88272 |
| 2026-10-30 | 77.839569 |
| 2026-10-31 | 79.760372 |
| 2026-11-01 | 80.232751 |
| 2026-11-02 | 78.595181 |
| 2026-11-03 | 79.770295 |
| 2026-11-04 | 80.249207 |
| 2026-11-05 | 81.662385 |
| 2026-11-06 | 82.952901 |
| 2026-11-07 | 83.765578 |
| 2026-11-08 | 84.002567 |
| 2026-11-09 | 83.839808 |
| 2026-11-10 | 83.777138 |
| 2026-11-11 | 83.34822 |
| 2026-11-12 | 83.782597 |
| 2026-11-13 | 83.480343 |
| 2026-11-14 | 83.066576 |
| 2026-11-15 | 83.066576 |
High
96.4715
Low
76.5076
Average
85.2752
Statistics use all 357 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GMD/PYG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=PYG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=PYG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=PYG").json()Replace YOUR_API_KEY with the key from your dashboard.
GMD/PYG API questions
How do I get the GMD/PYG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=PYG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GMD/PYG rate in rates.PYG.
How far back does GMD/PYG historical data go?
Daily GMD/PYG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GMD/PYG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.