GMD to NGN exchange rate API
Dalasi to Naira · quoted 2026-11-01
18.1991
▼ +6.98% over YTD
1 GMD = 18.1991 NGN · 1 NGN = 0.05495 GMD · Get this rate via the API
1 GMD buys 18.1991 NGN as of 2026-11-01, so 1 NGN buys 0.05495 GMD. Over the year to date, GMD/NGN traded between 17.7606 and 19.5654, averaged 18.4965 and fell 6.98%. The API holds daily GMD/NGN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GMD/NGN over YTD
Daily observations · gaps mean no published rate
GMD/NGN over YTD: show the values
| Date | NGN |
|---|---|
| 2026-01-01 | 19.565433 |
| 2026-01-02 | 19.538154 |
| 2026-01-03 | 19.466396 |
| 2026-01-04 | 19.429023 |
| 2026-01-05 | 19.501939 |
| 2026-01-06 | 19.369691 |
| 2026-01-07 | 19.366284 |
| 2026-01-08 | 19.345177 |
| 2026-01-09 | 19.304206 |
| 2026-01-10 | 19.318115 |
| 2026-01-11 | 19.201726 |
| 2026-01-12 | 19.287609 |
| 2026-01-13 | 19.337927 |
| 2026-01-14 | 19.284127 |
| 2026-01-15 | 19.332115 |
| 2026-01-16 | 19.260466 |
| 2026-01-17 | 19.366518 |
| 2026-01-18 | 19.200365 |
| 2026-01-19 | 19.242109 |
| 2026-01-20 | 19.228655 |
| 2026-01-21 | 19.23676 |
| 2026-01-22 | 19.297369 |
| 2026-01-23 | 19.311943 |
| 2026-01-24 | 19.473876 |
| 2026-01-25 | 19.321166 |
| 2026-01-26 | 19.118707 |
| 2026-01-27 | 19.084704 |
| 2026-01-28 | 18.926894 |
| 2026-01-29 | 18.967115 |
| 2026-01-30 | 18.798071 |
| 2026-01-31 | 18.928957 |
| 2026-02-01 | 18.645554 |
| 2026-02-02 | 18.921918 |
| 2026-02-03 | 19.092077 |
| 2026-02-04 | 18.849201 |
| 2026-02-05 | 18.672333 |
| 2026-02-06 | 18.576428 |
| 2026-02-07 | 18.742386 |
| 2026-02-08 | 18.467326 |
| 2026-02-09 | 18.520058 |
| 2026-02-10 | 18.48569 |
| 2026-02-11 | 18.351433 |
| 2026-02-12 | 18.416388 |
| 2026-02-13 | 18.366729 |
| 2026-02-14 | 18.420183 |
| 2026-02-15 | 18.364421 |
| 2026-02-16 | 18.34846 |
| 2026-02-17 | 18.334502 |
| 2026-02-18 | 18.262426 |
| 2026-02-19 | 18.181034 |
| 2026-02-20 | 18.176587 |
| 2026-02-21 | 18.28869 |
| 2026-02-22 | 18.354897 |
| 2026-02-23 | 18.18268 |
| 2026-02-24 | 18.204461 |
| 2026-02-25 | 18.286336 |
| 2026-02-26 | 18.351477 |
| 2026-02-27 | 18.396352 |
| 2026-02-28 | 18.830458 |
| 2026-03-01 | 18.571204 |
| 2026-03-02 | 18.432156 |
| 2026-03-03 | 18.570417 |
| 2026-03-04 | 18.713454 |
| 2026-03-05 | 18.736099 |
| 2026-03-06 | 18.788403 |
| 2026-03-07 | 18.971161 |
| 2026-03-08 | 18.876555 |
| 2026-03-09 | 18.835518 |
| 2026-03-10 | 18.989761 |
| 2026-03-11 | 19.006343 |
| 2026-03-12 | 18.877036 |
| 2026-03-13 | 18.918663 |
| 2026-03-14 | 18.727106 |
| 2026-03-15 | 18.525804 |
| 2026-03-16 | 18.728166 |
| 2026-03-17 | 18.57889 |
| 2026-03-18 | 18.326818 |
| 2026-03-19 | 18.408438 |
| 2026-03-20 | 18.266934 |
| 2026-03-21 | 18.301889 |
| 2026-03-22 | 18.177947 |
| 2026-03-23 | 18.320588 |
| 2026-03-24 | 18.563891 |
| 2026-03-25 | 18.585615 |
| 2026-03-26 | 18.767678 |
| 2026-03-27 | 18.702616 |
| 2026-03-28 | 18.821604 |
| 2026-03-29 | 18.614343 |
| 2026-03-30 | 18.641337 |
| 2026-03-31 | 18.719343 |
| 2026-04-01 | 18.702754 |
| 2026-04-02 | 18.732461 |
| 2026-04-03 | 18.626241 |
| 2026-04-04 | 18.611087 |
| 2026-04-05 | 18.445518 |
| 2026-04-06 | 18.587297 |
| 2026-04-07 | 18.607151 |
| 2026-04-08 | 18.642394 |
| 2026-04-09 | 18.890099 |
| 2026-04-10 | 18.402089 |
| 2026-04-11 | 18.49568 |
| 2026-04-12 | 18.49568 |
| 2026-04-13 | 18.473621 |
| 2026-04-14 | 18.605425 |
| 2026-04-15 | 18.395048 |
| 2026-04-16 | 18.164801 |
| 2026-04-17 | 18.368152 |
| 2026-04-18 | 18.264082 |
| 2026-04-19 | 18.264082 |
| 2026-04-20 | 18.32221 |
| 2026-04-21 | 18.431189 |
| 2026-04-22 | 18.351138 |
| 2026-04-23 | 18.514925 |
| 2026-04-24 | 18.384632 |
| 2026-04-25 | 18.461622 |
| 2026-04-26 | 18.461622 |
| 2026-04-27 | 18.404161 |
| 2026-04-28 | 18.632781 |
| 2026-04-29 | 18.70958 |
| 2026-04-30 | 18.836605 |
| 2026-05-01 | 18.703855 |
| 2026-05-02 | 18.848954 |
| 2026-05-03 | 18.848954 |
| 2026-05-04 | 18.8445 |
| 2026-05-05 | 18.652813 |
| 2026-05-06 | 18.710952 |
| 2026-05-07 | 18.511221 |
| 2026-05-08 | 18.651174 |
| 2026-05-09 | 18.57046 |
| 2026-05-10 | 18.57046 |
| 2026-05-11 | 18.475158 |
| 2026-05-12 | 18.57657 |
| 2026-05-14 | 18.616962 |
| 2026-05-15 | 18.884388 |
| 2026-05-16 | 18.934754 |
| 2026-05-17 | 18.436419 |
| 2026-05-18 | 18.934868 |
| 2026-05-19 | 18.559637 |
| 2026-05-20 | 18.618691 |
| 2026-05-21 | 18.640891 |
| 2026-05-23 | 18.865954 |
| 2026-05-24 | 18.424823 |
| 2026-05-25 | 18.609585 |
| 2026-05-26 | 18.654747 |
| 2026-05-27 | 18.639474 |
| 2026-05-28 | 18.663923 |
| 2026-05-29 | 18.652028 |
| 2026-05-30 | 18.897737 |
| 2026-05-31 | 18.605076 |
| 2026-06-01 | 18.634428 |
| 2026-06-02 | 18.614432 |
| 2026-06-03 | 18.536569 |
| 2026-06-04 | 18.571779 |
| 2026-06-05 | 18.585586 |
| 2026-06-06 | 18.657226 |
| 2026-06-09 | 18.527138 |
| 2026-06-10 | 18.457844 |
| 2026-06-11 | 18.471573 |
| 2026-06-12 | 18.511337 |
| 2026-06-13 | 18.531686 |
| 2026-06-14 | 18.442683 |
| 2026-06-15 | 18.471705 |
| 2026-06-16 | 18.454058 |
| 2026-06-17 | 18.485351 |
| 2026-06-18 | 18.474323 |
| 2026-06-19 | 18.51681 |
| 2026-06-20 | 18.771471 |
| 2026-06-21 | 18.24146 |
| 2026-06-22 | 18.5471 |
| 2026-06-23 | 18.604576 |
| 2026-06-24 | 18.678855 |
| 2026-06-25 | 18.682909 |
| 2026-06-26 | 18.756937 |
| 2026-06-27 | 18.982773 |
| 2026-06-28 | 18.575427 |
| 2026-06-29 | 18.742493 |
| 2026-06-30 | 18.67516 |
| 2026-07-01 | 18.673953 |
| 2026-07-02 | 18.707026 |
| 2026-07-03 | 18.542421 |
| 2026-07-04 | 18.782523 |
| 2026-07-05 | 18.520534 |
| 2026-07-06 | 18.581486 |
| 2026-07-07 | 18.503421 |
| 2026-07-08 | 18.573165 |
| 2026-07-09 | 18.598126 |
| 2026-07-10 | 18.656199 |
| 2026-07-11 | 18.753106 |
| 2026-07-12 | 18.505839 |
| 2026-07-13 | 18.651558 |
| 2026-07-14 | 18.670509 |
| 2026-07-15 | 18.667401 |
| 2026-07-16 | 18.633157 |
| 2026-07-17 | 18.655153 |
| 2026-07-18 | 18.781696 |
| 2026-07-19 | 18.608865 |
| 2026-07-20 | 18.656299 |
| 2026-07-21 | 18.659513 |
| 2026-07-22 | 18.616969 |
| 2026-07-23 | 18.540471 |
| 2026-07-24 | 18.381707 |
| 2026-07-25 | 18.208509 |
| 2026-07-26 | 18.252912 |
| 2026-07-27 | 18.463499 |
| 2026-07-28 | 18.425648 |
| 2026-07-29 | 18.425604 |
| 2026-07-30 | 18.276856 |
| 2026-07-31 | 18.310648 |
| 2026-08-01 | 18.463259 |
| 2026-08-02 | 18.227967 |
| 2026-08-03 | 18.362732 |
| 2026-08-04 | 18.408245 |
| 2026-08-05 | 18.380284 |
| 2026-08-06 | 18.358193 |
| 2026-08-07 | 18.445047 |
| 2026-08-08 | 18.592069 |
| 2026-08-09 | 18.466931 |
| 2026-08-10 | 18.409171 |
| 2026-08-11 | 18.413184 |
| 2026-08-12 | 18.363748 |
| 2026-08-13 | 18.340614 |
| 2026-08-14 | 18.284142 |
| 2026-08-15 | 18.510359 |
| 2026-08-16 | 18.142055 |
| 2026-08-17 | 18.337605 |
| 2026-08-18 | 18.243549 |
| 2026-08-20 | 18.17311 |
| 2026-08-21 | 18.206261 |
| 2026-08-22 | 18.377288 |
| 2026-08-23 | 18.235895 |
| 2026-08-24 | 18.178095 |
| 2026-08-25 | 18.110925 |
| 2026-08-26 | 18.150426 |
| 2026-08-27 | 18.058165 |
| 2026-08-28 | 17.893123 |
| 2026-08-29 | 18.154531 |
| 2026-08-30 | 18.04671 |
| 2026-08-31 | 18.188331 |
| 2026-09-01 | 17.965655 |
| 2026-09-02 | 17.87681 |
| 2026-09-03 | 17.804065 |
| 2026-09-04 | 17.903335 |
| 2026-09-05 | 17.943119 |
| 2026-09-06 | 17.760622 |
| 2026-09-07 | 17.851145 |
| 2026-09-08 | 17.762859 |
| 2026-09-09 | 17.819872 |
| 2026-09-10 | 17.852149 |
| 2026-09-11 | 17.932703 |
| 2026-09-12 | 18.0562 |
| 2026-09-13 | 17.79403 |
| 2026-09-14 | 17.903289 |
| 2026-09-15 | 17.882887 |
| 2026-09-16 | 17.947353 |
| 2026-09-17 | 18.027661 |
| 2026-09-18 | 18.124124 |
| 2026-09-19 | 18.125368 |
| 2026-09-20 | 18.006245 |
| 2026-09-21 | 17.990173 |
| 2026-09-22 | 17.937525 |
| 2026-09-23 | 17.920559 |
| 2026-09-24 | 17.921744 |
| 2026-09-25 | 17.924786 |
| 2026-09-26 | 18.093877 |
| 2026-09-27 | 17.995537 |
| 2026-09-28 | 17.961713 |
| 2026-09-30 | 17.898287 |
| 2026-10-02 | 17.948429 |
| 2026-10-03 | 18.109962 |
| 2026-10-05 | 17.916783 |
| 2026-10-06 | 17.862803 |
| 2026-10-07 | 17.869211 |
| 2026-10-08 | 17.897169 |
| 2026-10-09 | 17.905037 |
| 2026-10-10 | 18.084835 |
| 2026-10-11 | 17.929334 |
| 2026-10-12 | 17.974568 |
| 2026-10-13 | 17.81435 |
| 2026-10-14 | 17.763015 |
| 2026-10-15 | 17.897987 |
| 2026-10-16 | 17.956994 |
| 2026-10-17 | 18.106554 |
| 2026-10-18 | 17.850438 |
| 2026-10-19 | 17.989543 |
| 2026-10-20 | 17.953717 |
| 2026-10-21 | 17.903835 |
| 2026-10-22 | 18.003644 |
| 2026-10-23 | 17.976634 |
| 2026-10-24 | 18.031437 |
| 2026-10-25 | 18.029163 |
| 2026-10-26 | 18.176635 |
| 2026-10-27 | 18.117812 |
| 2026-10-28 | 18.099773 |
| 2026-10-29 | 18.148536 |
| 2026-10-30 | 18.167315 |
| 2026-10-31 | 18.315304 |
| 2026-11-01 | 18.19906 |
High
19.5654
Low
17.7606
Average
18.4965
Statistics use all 297 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GMD/NGN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=NGN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=NGN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=NGN").json()Replace YOUR_API_KEY with the key from your dashboard.
GMD/NGN API questions
How do I get the GMD/NGN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=NGN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GMD/NGN rate in rates.NGN.
How far back does GMD/NGN historical data go?
Daily GMD/NGN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GMD/NGN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.