GMD to NGN exchange rate API
Dalasi to Naira · quoted 2026-11-01
18.1991
▼ +19.67% over 5Y
1 GMD = 18.1991 NGN · 1 NGN = 0.05495 GMD · Get this rate via the API
1 GMD buys 18.1991 NGN as of 2026-11-01, so 1 NGN buys 0.05495 GMD. Over the last 5 years, GMD/NGN traded between 17.7606 and 24.3363, averaged 20.3272 and fell 19.67%. The API holds daily GMD/NGN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GMD/NGN over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
GMD/NGN over 5Y: show the values
| Date | NGN |
|---|---|
| 2024-08-24 | 22.654355 |
| 2024-08-27 | 22.685551 |
| 2024-08-29 | 22.681392 |
| 2024-08-30 | 22.708478 |
| 2024-08-31 | 22.565129 |
| 2024-09-01 | 22.383314 |
| 2024-09-02 | 22.570187 |
| 2024-09-03 | 22.570135 |
| 2024-09-04 | 22.512272 |
| 2024-09-05 | 22.645982 |
| 2024-09-06 | 22.723514 |
| 2024-09-09 | 23.083088 |
| 2024-09-10 | 23.48181 |
| 2024-09-11 | 23.35236 |
| 2024-09-13 | 22.943624 |
| 2024-09-15 | 23.15727 |
| 2024-09-16 | 23.143561 |
| 2024-09-18 | 23.259752 |
| 2024-09-20 | 23.513949 |
| 2024-09-22 | 23.195253 |
| 2024-09-23 | 23.572912 |
| 2024-09-25 | 23.809459 |
| 2024-09-27 | 24.098074 |
| 2024-09-29 | 23.39099 |
| 2024-09-30 | 24.223036 |
| 2024-10-02 | 24.336309 |
| 2024-10-03 | 24.015778 |
| 2024-10-04 | 23.721681 |
| 2024-10-05 | 23.479254 |
| 2024-10-06 | 23.57648 |
| 2024-10-07 | 24.004682 |
| 2024-10-08 | 23.621084 |
| 2024-10-09 | 23.443548 |
| 2024-10-10 | 23.572604 |
| 2024-10-11 | 23.632252 |
| 2024-10-12 | 23.93458 |
| 2024-10-13 | 23.642112 |
| 2024-10-14 | 23.546083 |
| 2024-10-15 | 23.813543 |
| 2024-10-16 | 23.762851 |
| 2024-10-17 | 23.839444 |
| 2024-10-18 | 23.763994 |
| 2024-10-19 | 23.813137 |
| 2024-10-20 | 23.398115 |
| 2024-10-21 | 23.64793 |
| 2024-10-22 | 23.762768 |
| 2024-10-23 | 23.601436 |
| 2024-10-24 | 23.51284 |
| 2024-10-25 | 23.420508 |
| 2024-10-26 | 23.47804 |
| 2024-10-27 | 23.379291 |
| 2024-10-28 | 23.282267 |
| 2024-10-29 | 23.341598 |
| 2024-10-30 | 23.185268 |
| 2024-10-31 | 23.309243 |
| 2024-11-01 | 23.360677 |
| 2024-11-02 | 23.704743 |
| 2024-11-03 | 23.139992 |
| 2024-11-04 | 23.361154 |
| 2024-11-05 | 23.072496 |
| 2024-11-06 | 23.255518 |
| 2024-11-07 | 23.391277 |
| 2024-11-08 | 23.494772 |
| 2024-11-09 | 23.323738 |
| 2024-11-10 | 23.309341 |
| 2024-11-11 | 23.438097 |
| 2024-11-12 | 23.378515 |
| 2024-11-13 | 23.393312 |
| 2024-11-14 | 23.542358 |
| 2024-11-15 | 23.56305 |
| 2024-11-16 | 23.460125 |
| 2024-11-17 | 23.439279 |
| 2024-11-18 | 23.375999 |
| 2024-11-19 | 23.396606 |
| 2024-11-20 | 23.505274 |
| 2024-11-21 | 23.554671 |
| 2024-11-22 | 23.738123 |
| 2024-11-23 | 23.894729 |
| 2024-11-24 | 23.612086 |
| 2024-11-25 | 23.717304 |
| 2024-11-26 | 23.574753 |
| 2024-11-27 | 23.687131 |
| 2024-11-28 | 23.648976 |
| 2024-11-29 | 23.587482 |
| 2024-11-30 | 23.717225 |
| 2024-12-01 | 23.577117 |
| 2024-12-02 | 23.543188 |
| 2024-12-03 | 23.445689 |
| 2024-12-04 | 23.113659 |
| 2024-12-05 | 22.691522 |
| 2024-12-06 | 22.391687 |
| 2024-12-07 | 22.230048 |
| 2024-12-08 | 22.362368 |
| 2024-12-09 | 21.866484 |
| 2024-12-10 | 21.729989 |
| 2024-12-11 | 21.486326 |
| 2024-12-12 | 21.399686 |
| 2024-12-13 | 21.404035 |
| 2024-12-14 | 21.500337 |
| 2024-12-15 | 21.308356 |
| 2024-12-16 | 21.332784 |
| 2024-12-17 | 21.445446 |
| 2024-12-18 | 21.501125 |
| 2024-12-19 | 21.531346 |
| 2024-12-20 | 21.472338 |
| 2024-12-21 | 21.52359 |
| 2024-12-22 | 21.341827 |
| 2024-12-23 | 21.418909 |
| 2024-12-24 | 21.423517 |
| 2024-12-25 | 21.326617 |
| 2024-12-26 | 21.339415 |
| 2024-12-27 | 21.399483 |
| 2024-12-28 | 21.512322 |
| 2024-12-29 | 21.368552 |
| 2024-12-30 | 21.433223 |
| 2024-12-31 | 21.360462 |
| 2025-01-01 | 21.335963 |
| 2025-01-02 | 21.35674 |
| 2025-01-03 | 21.323372 |
| 2025-01-04 | 21.321782 |
| 2025-01-05 | 21.185799 |
| 2025-01-06 | 21.287793 |
| 2025-01-07 | 21.318049 |
| 2025-01-08 | 21.282734 |
| 2025-01-09 | 21.44112 |
| 2025-01-10 | 21.505221 |
| 2025-01-11 | 21.703891 |
| 2025-01-12 | 21.449094 |
| 2025-01-13 | 21.491421 |
| 2025-01-14 | 21.519488 |
| 2025-01-15 | 21.521235 |
| 2025-01-16 | 21.575807 |
| 2025-01-17 | 21.657611 |
| 2025-01-18 | 21.74711 |
| 2025-01-19 | 21.356359 |
| 2025-01-20 | 21.792294 |
| 2025-01-21 | 21.573404 |
| 2025-01-22 | 21.5426 |
| 2025-01-23 | 21.545183 |
| 2025-01-24 | 21.547796 |
| 2025-01-25 | 21.490149 |
| 2025-01-26 | 21.382539 |
| 2025-01-27 | 21.3136 |
| 2025-01-28 | 21.4443 |
| 2025-01-29 | 21.419131 |
| 2025-01-30 | 21.433724 |
| 2025-01-31 | 21.053124 |
| 2025-02-01 | 20.728979 |
| 2025-02-02 | 20.431157 |
| 2025-02-03 | 20.607972 |
| 2025-02-04 | 20.426864 |
| 2025-02-05 | 20.628713 |
| 2025-02-06 | 20.720413 |
| 2025-02-07 | 20.726864 |
| 2025-02-08 | 20.81846 |
| 2025-02-09 | 20.936295 |
| 2025-02-10 | 20.811966 |
| 2025-02-11 | 20.785205 |
| 2025-02-12 | 20.772331 |
| 2025-02-13 | 20.918252 |
| 2025-02-14 | 20.92418 |
| 2025-02-15 | 21.122234 |
| 2025-02-16 | 20.97393 |
| 2025-02-17 | 20.943058 |
| 2025-02-18 | 20.936623 |
| 2025-02-19 | 20.825425 |
| 2025-02-20 | 20.898072 |
| 2025-02-21 | 20.972898 |
| 2025-02-22 | 20.912102 |
| 2025-02-23 | 20.828367 |
| 2025-02-24 | 20.795271 |
| 2025-02-25 | 20.789135 |
| 2025-02-26 | 20.988238 |
| 2025-02-27 | 20.841601 |
| 2025-02-28 | 20.793791 |
| 2025-03-01 | 20.976898 |
| 2025-03-02 | 20.963764 |
| 2025-03-03 | 20.840406 |
| 2025-03-04 | 20.828474 |
| 2025-03-05 | 20.798917 |
| 2025-03-06 | 20.750409 |
| 2025-03-07 | 20.863096 |
| 2025-03-08 | 21.182947 |
| 2025-03-09 | 21.187674 |
| 2025-03-10 | 21.027365 |
| 2025-03-11 | 21.159641 |
| 2025-03-12 | 21.229402 |
| 2025-03-13 | 21.271805 |
| 2025-03-14 | 21.559625 |
| 2025-03-15 | 21.583497 |
| 2025-03-16 | 21.484312 |
| 2025-03-17 | 21.335244 |
| 2025-03-18 | 21.441549 |
| 2025-03-19 | 21.401058 |
| 2025-03-20 | 21.343187 |
| 2025-03-21 | 21.303624 |
| 2025-03-22 | 21.567127 |
| 2025-03-23 | 21.984619 |
| 2025-03-25 | 21.175292 |
| 2025-03-26 | 21.215068 |
| 2025-03-27 | 21.29788 |
| 2025-03-28 | 21.324269 |
| 2025-03-29 | 21.419548 |
| 2025-03-30 | 21.481677 |
| 2025-03-31 | 21.480165 |
| 2025-04-01 | 21.298163 |
| 2025-04-02 | 21.331132 |
| 2025-04-03 | 21.271499 |
| 2025-04-04 | 21.322773 |
| 2025-04-05 | 21.50081 |
| 2025-04-06 | 21.402526 |
| 2025-04-07 | 21.345574 |
| 2025-04-08 | 21.78824 |
| 2025-04-09 | 21.571298 |
| 2025-04-10 | 21.830978 |
| 2025-04-11 | 22.084442 |
| 2025-04-12 | 22.34478 |
| 2025-04-13 | 22.374635 |
| 2025-04-14 | 22.077743 |
| 2025-04-15 | 22.276019 |
| 2025-04-16 | 22.239821 |
| 2025-04-17 | 22.242685 |
| 2025-04-18 | 22.226901 |
| 2025-04-19 | 22.404987 |
| 2025-04-20 | 22.370938 |
| 2025-04-21 | 22.214926 |
| 2025-04-22 | 22.146539 |
| 2025-04-23 | 22.342544 |
| 2025-04-24 | 22.373797 |
| 2025-04-25 | 22.360388 |
| 2025-04-26 | 22.477575 |
| 2025-04-27 | 22.481992 |
| 2025-04-28 | 22.326336 |
| 2025-04-29 | 22.270548 |
| 2025-04-30 | 22.22894 |
| 2025-05-01 | 22.276303 |
| 2025-05-02 | 22.252819 |
| 2025-05-03 | 22.447909 |
| 2025-05-04 | 22.390228 |
| 2025-05-05 | 22.265821 |
| 2025-05-06 | 22.245872 |
| 2025-05-08 | 22.280042 |
| 2025-05-09 | 22.311443 |
| 2025-05-10 | 22.500671 |
| 2025-05-11 | 22.453969 |
| 2025-05-12 | 22.296494 |
| 2025-05-13 | 22.216028 |
| 2025-05-14 | 22.218918 |
| 2025-05-15 | 22.174149 |
| 2025-05-17 | 22.196601 |
| 2025-05-18 | 22.180184 |
| 2025-05-19 | 22.151089 |
| 2025-05-20 | 22.204139 |
| 2025-05-21 | 21.982746 |
| 2025-05-22 | 22.01346 |
| 2025-05-23 | 21.974827 |
| 2025-05-24 | 22.057703 |
| 2025-05-25 | 22.021328 |
| 2025-05-26 | 21.900421 |
| 2025-05-27 | 21.842397 |
| 2025-05-28 | 21.868204 |
| 2025-05-29 | 21.919 |
| 2025-05-30 | 21.959158 |
| 2025-05-31 | 22.057513 |
| 2025-06-01 | 22.025758 |
| 2025-06-02 | 21.890063 |
| 2025-06-03 | 21.836448 |
| 2025-06-04 | 21.857634 |
| 2025-06-05 | 21.808817 |
| 2025-06-06 | 21.773397 |
| 2025-06-07 | 21.950717 |
| 2025-06-08 | 21.753513 |
| 2025-06-09 | 21.66395 |
| 2025-06-10 | 21.60285 |
| 2025-06-11 | 21.499391 |
| 2025-06-12 | 21.395136 |
| 2025-06-13 | 21.533996 |
| 2025-06-14 | 21.898633 |
| 2025-06-15 | 21.957676 |
| 2025-06-16 | 21.566583 |
| 2025-06-17 | 21.385017 |
| 2025-06-18 | 21.401123 |
| 2025-06-19 | 21.418745 |
| 2025-06-20 | 21.437125 |
| 2025-06-21 | 21.693319 |
| 2025-06-22 | 21.794176 |
| 2025-06-23 | 21.508003 |
| 2025-06-24 | 21.474865 |
| 2025-06-25 | 21.471484 |
| 2025-06-26 | 21.392442 |
| 2025-06-27 | 21.391193 |
| 2025-06-28 | 21.603962 |
| 2025-06-29 | 21.533491 |
| 2025-06-30 | 21.37826 |
| 2025-07-01 | 21.267755 |
| 2025-07-02 | 21.306591 |
| 2025-07-03 | 21.227326 |
| 2025-07-04 | 21.248002 |
| 2025-07-05 | 21.409639 |
| 2025-07-06 | 21.431625 |
| 2025-07-07 | 21.185424 |
| 2025-07-08 | 21.192955 |
| 2025-07-09 | 21.273751 |
| 2025-07-10 | 21.199594 |
| 2025-07-11 | 21.220623 |
| 2025-07-12 | 21.422974 |
| 2025-07-13 | 21.039551 |
| 2025-07-14 | 21.179048 |
| 2025-07-15 | 21.243604 |
| 2025-07-16 | 21.201367 |
| 2025-07-17 | 21.093968 |
| 2025-07-18 | 21.142627 |
| 2025-07-19 | 21.440028 |
| 2025-07-20 | 21.071179 |
| 2025-07-21 | 21.193724 |
| 2025-07-22 | 21.174856 |
| 2025-07-23 | 21.177469 |
| 2025-07-24 | 21.11216 |
| 2025-07-25 | 21.149046 |
| 2025-07-26 | 21.244139 |
| 2025-07-27 | 21.080717 |
| 2025-07-28 | 21.084324 |
| 2025-07-29 | 21.105261 |
| 2025-07-30 | 21.131423 |
| 2025-07-31 | 21.108169 |
| 2025-08-01 | 21.08594 |
| 2025-08-02 | 21.067251 |
| 2025-08-03 | 21.060844 |
| 2025-08-04 | 20.974704 |
| 2025-08-05 | 20.974342 |
| 2025-08-06 | 21.02377 |
| 2025-08-07 | 21.014253 |
| 2025-08-08 | 21.054754 |
| 2025-08-09 | 21.150519 |
| 2025-08-10 | 21.148578 |
| 2025-08-11 | 21.068746 |
| 2025-08-12 | 21.136771 |
| 2025-08-13 | 21.118236 |
| 2025-08-14 | 21.098127 |
| 2025-08-15 | 21.087994 |
| 2025-08-16 | 21.10997 |
| 2025-08-17 | 21.062755 |
| 2025-08-18 | 21.04186 |
| 2025-08-19 | 21.157308 |
| 2025-08-20 | 21.132838 |
| 2025-08-21 | 21.178038 |
| 2025-08-22 | 21.222577 |
| 2025-08-23 | 21.130082 |
| 2025-08-24 | 21.097979 |
| 2025-08-25 | 20.939208 |
| 2025-08-26 | 21.16738 |
| 2025-08-27 | 21.244722 |
| 2025-08-28 | 21.27217 |
| 2025-08-29 | 21.214651 |
| 2025-08-30 | 21.284168 |
| 2025-08-31 | 21.180179 |
| 2025-09-01 | 21.162431 |
| 2025-09-02 | 21.19201 |
| 2025-09-03 | 21.128596 |
| 2025-09-04 | 21.275226 |
| 2025-09-05 | 21.203619 |
| 2025-09-06 | 21.174691 |
| 2025-09-07 | 21.004806 |
| 2025-09-08 | 21.217675 |
| 2025-09-09 | 20.851491 |
| 2025-09-10 | 20.871153 |
| 2025-09-11 | 20.729108 |
| 2025-09-13 | 20.885466 |
| 2025-09-14 | 20.777707 |
| 2025-09-15 | 20.658449 |
| 2025-09-16 | 20.845432 |
| 2025-09-17 | 20.618328 |
| 2025-09-18 | 20.666735 |
| 2025-09-19 | 20.463935 |
| 2025-09-20 | 20.465777 |
| 2025-09-21 | 20.500164 |
| 2025-09-22 | 20.460646 |
| 2025-09-23 | 20.276738 |
| 2025-09-24 | 20.245943 |
| 2025-09-25 | 20.241383 |
| 2025-09-26 | 20.409188 |
| 2025-09-27 | 20.436596 |
| 2025-09-28 | 20.295462 |
| 2025-09-29 | 20.298669 |
| 2025-09-30 | 20.262284 |
| 2025-10-01 | 20.228581 |
| 2025-10-02 | 20.217904 |
| 2025-10-03 | 20.081151 |
| 2025-10-04 | 19.966589 |
| 2025-10-05 | 19.962128 |
| 2025-10-06 | 19.97733 |
| 2025-10-07 | 20.086583 |
| 2025-10-08 | 20.098844 |
| 2025-10-09 | 20.216734 |
| 2025-10-10 | 20.369461 |
| 2025-10-11 | 20.146015 |
| 2025-10-12 | 20.043819 |
| 2025-10-13 | 20.145238 |
| 2025-10-14 | 20.093207 |
| 2025-10-15 | 19.892533 |
| 2025-10-16 | 20.102285 |
| 2025-10-17 | 20.08951 |
| 2025-10-18 | 20.43236 |
| 2025-10-19 | 20.372771 |
| 2025-10-20 | 20.212202 |
| 2025-10-21 | 20.109879 |
| 2025-10-22 | 20.14336 |
| 2025-10-23 | 20.093288 |
| 2025-10-24 | 19.996644 |
| 2025-10-25 | 20.09688 |
| 2025-10-26 | 20.058903 |
| 2025-10-27 | 19.99666 |
| 2025-10-28 | 19.975357 |
| 2025-10-29 | 19.961897 |
| 2025-10-30 | 19.836982 |
| 2025-10-31 | 19.739078 |
| 2025-11-01 | 19.677696 |
| 2025-11-02 | 19.661179 |
| 2025-11-03 | 19.744979 |
| 2025-11-04 | 19.649018 |
| 2025-11-05 | 19.618699 |
| 2025-11-06 | 19.621319 |
| 2025-11-07 | 19.571315 |
| 2025-11-08 | 19.551769 |
| 2025-11-09 | 19.565805 |
| 2025-11-10 | 19.532091 |
| 2025-11-11 | 19.566409 |
| 2025-11-12 | 19.564225 |
| 2025-11-13 | 19.65154 |
| 2025-11-14 | 19.638717 |
| 2025-11-15 | 19.723355 |
| 2025-11-16 | 19.618055 |
| 2025-11-17 | 19.662489 |
| 2025-11-18 | 19.763471 |
| 2025-11-19 | 19.790714 |
| 2025-11-20 | 19.715927 |
| 2025-11-21 | 19.686597 |
| 2025-11-22 | 19.827909 |
| 2025-11-23 | 19.727982 |
| 2025-11-24 | 19.691942 |
| 2025-11-25 | 19.727245 |
| 2025-11-26 | 19.695717 |
| 2025-11-27 | 19.661635 |
| 2025-11-28 | 19.629854 |
| 2025-11-29 | 19.755441 |
| 2025-11-30 | 19.633171 |
| 2025-12-01 | 19.594207 |
| 2025-12-02 | 19.632655 |
| 2025-12-03 | 19.706721 |
| 2025-12-04 | 19.735567 |
| 2025-12-05 | 19.652553 |
| 2025-12-06 | 19.88886 |
| 2025-12-07 | 19.701638 |
| 2025-12-08 | 19.634336 |
| 2025-12-09 | 19.668962 |
| 2025-12-11 | 19.643946 |
| 2025-12-12 | 19.666055 |
| 2025-12-13 | 19.729492 |
| 2025-12-14 | 19.626678 |
| 2025-12-15 | 19.669732 |
| 2025-12-16 | 19.685962 |
| 2025-12-17 | 19.665457 |
| 2025-12-18 | 19.681519 |
| 2025-12-19 | 19.714344 |
| 2025-12-20 | 19.839504 |
| 2025-12-21 | 19.746367 |
| 2025-12-22 | 19.693664 |
| 2025-12-23 | 19.709192 |
| 2025-12-24 | 19.556689 |
| 2025-12-25 | 19.521115 |
| 2025-12-26 | 19.534954 |
| 2025-12-27 | 19.480688 |
| 2025-12-28 | 19.603485 |
| 2025-12-29 | 19.529585 |
| 2025-12-30 | 19.588359 |
| 2025-12-31 | 19.668855 |
| 2026-01-01 | 19.565433 |
| 2026-01-02 | 19.538154 |
| 2026-01-03 | 19.466396 |
| 2026-01-04 | 19.429023 |
| 2026-01-05 | 19.501939 |
| 2026-01-06 | 19.369691 |
| 2026-01-07 | 19.366284 |
| 2026-01-08 | 19.345177 |
| 2026-01-09 | 19.304206 |
| 2026-01-10 | 19.318115 |
| 2026-01-11 | 19.201726 |
| 2026-01-12 | 19.287609 |
| 2026-01-13 | 19.337927 |
| 2026-01-14 | 19.284127 |
| 2026-01-15 | 19.332115 |
| 2026-01-16 | 19.260466 |
| 2026-01-17 | 19.366518 |
| 2026-01-18 | 19.200365 |
| 2026-01-19 | 19.242109 |
| 2026-01-20 | 19.228655 |
| 2026-01-21 | 19.23676 |
| 2026-01-22 | 19.297369 |
| 2026-01-23 | 19.311943 |
| 2026-01-24 | 19.473876 |
| 2026-01-25 | 19.321166 |
| 2026-01-26 | 19.118707 |
| 2026-01-27 | 19.084704 |
| 2026-01-28 | 18.926894 |
| 2026-01-29 | 18.967115 |
| 2026-01-30 | 18.798071 |
| 2026-01-31 | 18.928957 |
| 2026-02-01 | 18.645554 |
| 2026-02-02 | 18.921918 |
| 2026-02-03 | 19.092077 |
| 2026-02-04 | 18.849201 |
| 2026-02-05 | 18.672333 |
| 2026-02-06 | 18.576428 |
| 2026-02-07 | 18.742386 |
| 2026-02-08 | 18.467326 |
| 2026-02-09 | 18.520058 |
| 2026-02-10 | 18.48569 |
| 2026-02-11 | 18.351433 |
| 2026-02-12 | 18.416388 |
| 2026-02-13 | 18.366729 |
| 2026-02-14 | 18.420183 |
| 2026-02-15 | 18.364421 |
| 2026-02-16 | 18.34846 |
| 2026-02-17 | 18.334502 |
| 2026-02-18 | 18.262426 |
| 2026-02-19 | 18.181034 |
| 2026-02-20 | 18.176587 |
| 2026-02-21 | 18.28869 |
| 2026-02-22 | 18.354897 |
| 2026-02-23 | 18.18268 |
| 2026-02-24 | 18.204461 |
| 2026-02-25 | 18.286336 |
| 2026-02-26 | 18.351477 |
| 2026-02-27 | 18.396352 |
| 2026-02-28 | 18.830458 |
| 2026-03-01 | 18.571204 |
| 2026-03-02 | 18.432156 |
| 2026-03-03 | 18.570417 |
| 2026-03-04 | 18.713454 |
| 2026-03-05 | 18.736099 |
| 2026-03-06 | 18.788403 |
| 2026-03-07 | 18.971161 |
| 2026-03-08 | 18.876555 |
| 2026-03-09 | 18.835518 |
| 2026-03-10 | 18.989761 |
| 2026-03-11 | 19.006343 |
| 2026-03-12 | 18.877036 |
| 2026-03-13 | 18.918663 |
| 2026-03-14 | 18.727106 |
| 2026-03-15 | 18.525804 |
| 2026-03-16 | 18.728166 |
| 2026-03-17 | 18.57889 |
| 2026-03-18 | 18.326818 |
| 2026-03-19 | 18.408438 |
| 2026-03-20 | 18.266934 |
| 2026-03-21 | 18.301889 |
| 2026-03-22 | 18.177947 |
| 2026-03-23 | 18.320588 |
| 2026-03-24 | 18.563891 |
| 2026-03-25 | 18.585615 |
| 2026-03-26 | 18.767678 |
| 2026-03-27 | 18.702616 |
| 2026-03-28 | 18.821604 |
| 2026-03-29 | 18.614343 |
| 2026-03-30 | 18.641337 |
| 2026-03-31 | 18.719343 |
| 2026-04-01 | 18.702754 |
| 2026-04-02 | 18.732461 |
| 2026-04-03 | 18.626241 |
| 2026-04-04 | 18.611087 |
| 2026-04-05 | 18.445518 |
| 2026-04-06 | 18.587297 |
| 2026-04-07 | 18.607151 |
| 2026-04-08 | 18.642394 |
| 2026-04-09 | 18.890099 |
| 2026-04-10 | 18.402089 |
| 2026-04-11 | 18.49568 |
| 2026-04-12 | 18.49568 |
| 2026-04-13 | 18.473621 |
| 2026-04-14 | 18.605425 |
| 2026-04-15 | 18.395048 |
| 2026-04-16 | 18.164801 |
| 2026-04-17 | 18.368152 |
| 2026-04-18 | 18.264082 |
| 2026-04-19 | 18.264082 |
| 2026-04-20 | 18.32221 |
| 2026-04-21 | 18.431189 |
| 2026-04-22 | 18.351138 |
| 2026-04-23 | 18.514925 |
| 2026-04-24 | 18.384632 |
| 2026-04-25 | 18.461622 |
| 2026-04-26 | 18.461622 |
| 2026-04-27 | 18.404161 |
| 2026-04-28 | 18.632781 |
| 2026-04-29 | 18.70958 |
| 2026-04-30 | 18.836605 |
| 2026-05-01 | 18.703855 |
| 2026-05-02 | 18.848954 |
| 2026-05-03 | 18.848954 |
| 2026-05-04 | 18.8445 |
| 2026-05-05 | 18.652813 |
| 2026-05-06 | 18.710952 |
| 2026-05-07 | 18.511221 |
| 2026-05-08 | 18.651174 |
| 2026-05-09 | 18.57046 |
| 2026-05-10 | 18.57046 |
| 2026-05-11 | 18.475158 |
| 2026-05-12 | 18.57657 |
| 2026-05-14 | 18.616962 |
| 2026-05-15 | 18.884388 |
| 2026-05-16 | 18.934754 |
| 2026-05-17 | 18.436419 |
| 2026-05-18 | 18.934868 |
| 2026-05-19 | 18.559637 |
| 2026-05-20 | 18.618691 |
| 2026-05-21 | 18.640891 |
| 2026-05-23 | 18.865954 |
| 2026-05-24 | 18.424823 |
| 2026-05-25 | 18.609585 |
| 2026-05-26 | 18.654747 |
| 2026-05-27 | 18.639474 |
| 2026-05-28 | 18.663923 |
| 2026-05-29 | 18.652028 |
| 2026-05-30 | 18.897737 |
| 2026-05-31 | 18.605076 |
| 2026-06-01 | 18.634428 |
| 2026-06-02 | 18.614432 |
| 2026-06-03 | 18.536569 |
| 2026-06-04 | 18.571779 |
| 2026-06-05 | 18.585586 |
| 2026-06-06 | 18.657226 |
| 2026-06-09 | 18.527138 |
| 2026-06-10 | 18.457844 |
| 2026-06-11 | 18.471573 |
| 2026-06-12 | 18.511337 |
| 2026-06-13 | 18.531686 |
| 2026-06-14 | 18.442683 |
| 2026-06-15 | 18.471705 |
| 2026-06-16 | 18.454058 |
| 2026-06-17 | 18.485351 |
| 2026-06-18 | 18.474323 |
| 2026-06-19 | 18.51681 |
| 2026-06-20 | 18.771471 |
| 2026-06-21 | 18.24146 |
| 2026-06-22 | 18.5471 |
| 2026-06-23 | 18.604576 |
| 2026-06-24 | 18.678855 |
| 2026-06-25 | 18.682909 |
| 2026-06-26 | 18.756937 |
| 2026-06-27 | 18.982773 |
| 2026-06-28 | 18.575427 |
| 2026-06-29 | 18.742493 |
| 2026-06-30 | 18.67516 |
| 2026-07-01 | 18.673953 |
| 2026-07-02 | 18.707026 |
| 2026-07-03 | 18.542421 |
| 2026-07-04 | 18.782523 |
| 2026-07-05 | 18.520534 |
| 2026-07-06 | 18.581486 |
| 2026-07-07 | 18.503421 |
| 2026-07-08 | 18.573165 |
| 2026-07-09 | 18.598126 |
| 2026-07-10 | 18.656199 |
| 2026-07-11 | 18.753106 |
| 2026-07-12 | 18.505839 |
| 2026-07-13 | 18.651558 |
| 2026-07-14 | 18.670509 |
| 2026-07-15 | 18.667401 |
| 2026-07-16 | 18.633157 |
| 2026-07-17 | 18.655153 |
| 2026-07-18 | 18.781696 |
| 2026-07-19 | 18.608865 |
| 2026-07-20 | 18.656299 |
| 2026-07-21 | 18.659513 |
| 2026-07-22 | 18.616969 |
| 2026-07-23 | 18.540471 |
| 2026-07-24 | 18.381707 |
| 2026-07-25 | 18.208509 |
| 2026-07-26 | 18.252912 |
| 2026-07-27 | 18.463499 |
| 2026-07-28 | 18.425648 |
| 2026-07-29 | 18.425604 |
| 2026-07-30 | 18.276856 |
| 2026-07-31 | 18.310648 |
| 2026-08-01 | 18.463259 |
| 2026-08-02 | 18.227967 |
| 2026-08-03 | 18.362732 |
| 2026-08-04 | 18.408245 |
| 2026-08-05 | 18.380284 |
| 2026-08-06 | 18.358193 |
| 2026-08-07 | 18.445047 |
| 2026-08-08 | 18.592069 |
| 2026-08-09 | 18.466931 |
| 2026-08-10 | 18.409171 |
| 2026-08-11 | 18.413184 |
| 2026-08-12 | 18.363748 |
| 2026-08-13 | 18.340614 |
| 2026-08-14 | 18.284142 |
| 2026-08-15 | 18.510359 |
| 2026-08-16 | 18.142055 |
| 2026-08-17 | 18.337605 |
| 2026-08-18 | 18.243549 |
| 2026-08-20 | 18.17311 |
| 2026-08-21 | 18.206261 |
| 2026-08-22 | 18.377288 |
| 2026-08-23 | 18.235895 |
| 2026-08-24 | 18.178095 |
| 2026-08-25 | 18.110925 |
| 2026-08-26 | 18.150426 |
| 2026-08-27 | 18.058165 |
| 2026-08-28 | 17.893123 |
| 2026-08-29 | 18.154531 |
| 2026-08-30 | 18.04671 |
| 2026-08-31 | 18.188331 |
| 2026-09-01 | 17.965655 |
| 2026-09-02 | 17.87681 |
| 2026-09-03 | 17.804065 |
| 2026-09-04 | 17.903335 |
| 2026-09-05 | 17.943119 |
| 2026-09-06 | 17.760622 |
| 2026-09-07 | 17.851145 |
| 2026-09-08 | 17.762859 |
| 2026-09-09 | 17.819872 |
| 2026-09-10 | 17.852149 |
| 2026-09-11 | 17.932703 |
| 2026-09-12 | 18.0562 |
| 2026-09-13 | 17.79403 |
| 2026-09-14 | 17.903289 |
| 2026-09-15 | 17.882887 |
| 2026-09-16 | 17.947353 |
| 2026-09-17 | 18.027661 |
| 2026-09-18 | 18.124124 |
| 2026-09-19 | 18.125368 |
| 2026-09-20 | 18.006245 |
| 2026-09-21 | 17.990173 |
| 2026-09-22 | 17.937525 |
| 2026-09-23 | 17.920559 |
| 2026-09-24 | 17.921744 |
| 2026-09-25 | 17.924786 |
| 2026-09-26 | 18.093877 |
| 2026-09-27 | 17.995537 |
| 2026-09-28 | 17.961713 |
| 2026-09-30 | 17.898287 |
| 2026-10-02 | 17.948429 |
| 2026-10-03 | 18.109962 |
| 2026-10-05 | 17.916783 |
| 2026-10-06 | 17.862803 |
| 2026-10-07 | 17.869211 |
| 2026-10-08 | 17.897169 |
| 2026-10-09 | 17.905037 |
| 2026-10-10 | 18.084835 |
| 2026-10-11 | 17.929334 |
| 2026-10-12 | 17.974568 |
| 2026-10-13 | 17.81435 |
| 2026-10-14 | 17.763015 |
| 2026-10-15 | 17.897987 |
| 2026-10-16 | 17.956994 |
| 2026-10-17 | 18.106554 |
| 2026-10-18 | 17.850438 |
| 2026-10-19 | 17.989543 |
| 2026-10-20 | 17.953717 |
| 2026-10-21 | 17.903835 |
| 2026-10-22 | 18.003644 |
| 2026-10-23 | 17.976634 |
| 2026-10-24 | 18.031437 |
| 2026-10-25 | 18.029163 |
| 2026-10-26 | 18.176635 |
| 2026-10-27 | 18.117812 |
| 2026-10-28 | 18.099773 |
| 2026-10-29 | 18.148536 |
| 2026-10-30 | 18.167315 |
| 2026-10-31 | 18.315304 |
| 2026-11-01 | 18.19906 |
High
24.3363
Low
17.7606
Average
20.3272
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GMD/NGN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=NGN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=NGN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=NGN").json()Replace YOUR_API_KEY with the key from your dashboard.
GMD/NGN API questions
How do I get the GMD/NGN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=NGN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GMD/NGN rate in rates.NGN.
How far back does GMD/NGN historical data go?
Daily GMD/NGN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GMD/NGN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.