GMD to MDL exchange rate API
Dalasi to Moldovan Leu · quoted 2026-11-01
0.24336
▼ +2.28% over 5Y
1 GMD = 0.24336 MDL · 1 MDL = 4.1092 GMD · Get this rate via the API
1 GMD buys 0.24336 MDL as of 2026-11-01, so 1 MDL buys 4.1092 GMD. Over the last 5 years, GMD/MDL traded between 0.22565 and 0.26348, averaged 0.24002 and fell 2.28%. The API holds daily GMD/MDL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GMD/MDL over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
GMD/MDL over 5Y: show the values
| Date | MDL |
|---|---|
| 2024-08-24 | 0.24904 |
| 2024-08-27 | 0.2475 |
| 2024-08-29 | 0.24753 |
| 2024-08-30 | 0.248365 |
| 2024-08-31 | 0.246425 |
| 2024-09-01 | 0.243104 |
| 2024-09-02 | 0.246827 |
| 2024-09-03 | 0.246972 |
| 2024-09-04 | 0.246763 |
| 2024-09-05 | 0.246238 |
| 2024-09-06 | 0.246248 |
| 2024-09-09 | 0.24858 |
| 2024-09-10 | 0.248489 |
| 2024-09-11 | 0.247249 |
| 2024-09-13 | 0.244936 |
| 2024-09-15 | 0.247858 |
| 2024-09-16 | 0.246033 |
| 2024-09-18 | 0.247392 |
| 2024-09-20 | 0.250126 |
| 2024-09-22 | 0.249721 |
| 2024-09-23 | 0.250973 |
| 2024-09-25 | 0.253824 |
| 2024-09-27 | 0.254075 |
| 2024-09-29 | 0.247697 |
| 2024-09-30 | 0.252919 |
| 2024-10-02 | 0.254483 |
| 2024-10-03 | 0.251178 |
| 2024-10-04 | 0.251511 |
| 2024-10-05 | 0.253694 |
| 2024-10-06 | 0.252647 |
| 2024-10-07 | 0.253331 |
| 2024-10-08 | 0.254978 |
| 2024-10-09 | 0.254657 |
| 2024-10-10 | 0.256134 |
| 2024-10-11 | 0.256694 |
| 2024-10-12 | 0.257323 |
| 2024-10-13 | 0.256213 |
| 2024-10-14 | 0.256464 |
| 2024-10-15 | 0.25708 |
| 2024-10-16 | 0.256503 |
| 2024-10-17 | 0.257342 |
| 2024-10-18 | 0.256384 |
| 2024-10-19 | 0.255658 |
| 2024-10-20 | 0.252746 |
| 2024-10-21 | 0.256973 |
| 2024-10-22 | 0.256976 |
| 2024-10-23 | 0.254882 |
| 2024-10-24 | 0.255928 |
| 2024-10-25 | 0.255539 |
| 2024-10-26 | 0.256461 |
| 2024-10-27 | 0.25532 |
| 2024-10-28 | 0.254866 |
| 2024-10-29 | 0.254819 |
| 2024-10-30 | 0.253065 |
| 2024-10-31 | 0.253826 |
| 2024-11-01 | 0.254701 |
| 2024-11-02 | 0.25773 |
| 2024-11-03 | 0.248849 |
| 2024-11-04 | 0.254317 |
| 2024-11-05 | 0.250689 |
| 2024-11-06 | 0.250099 |
| 2024-11-07 | 0.249859 |
| 2024-11-08 | 0.250683 |
| 2024-11-09 | 0.250734 |
| 2024-11-10 | 0.249398 |
| 2024-11-11 | 0.251843 |
| 2024-11-12 | 0.251664 |
| 2024-11-13 | 0.251629 |
| 2024-11-14 | 0.252331 |
| 2024-11-15 | 0.252331 |
| 2024-11-16 | 0.253488 |
| 2024-11-17 | 0.254231 |
| 2024-11-18 | 0.252388 |
| 2024-11-19 | 0.254428 |
| 2024-11-20 | 0.254113 |
| 2024-11-21 | 0.254562 |
| 2024-11-22 | 0.254685 |
| 2024-11-23 | 0.255932 |
| 2024-11-24 | 0.256365 |
| 2024-11-25 | 0.255369 |
| 2024-11-26 | 0.255604 |
| 2024-11-27 | 0.255585 |
| 2024-11-28 | 0.255399 |
| 2024-11-29 | 0.255877 |
| 2024-11-30 | 0.257418 |
| 2024-12-01 | 0.256497 |
| 2024-12-02 | 0.255955 |
| 2024-12-03 | 0.255925 |
| 2024-12-04 | 0.25484 |
| 2024-12-05 | 0.254888 |
| 2024-12-06 | 0.255196 |
| 2024-12-07 | 0.257667 |
| 2024-12-08 | 0.257206 |
| 2024-12-09 | 0.256707 |
| 2024-12-10 | 0.255352 |
| 2024-12-11 | 0.253991 |
| 2024-12-12 | 0.253733 |
| 2024-12-13 | 0.253776 |
| 2024-12-14 | 0.254298 |
| 2024-12-15 | 0.252962 |
| 2024-12-16 | 0.252549 |
| 2024-12-17 | 0.252558 |
| 2024-12-18 | 0.252789 |
| 2024-12-19 | 0.252856 |
| 2024-12-20 | 0.252671 |
| 2024-12-21 | 0.253659 |
| 2024-12-22 | 0.254901 |
| 2024-12-23 | 0.253951 |
| 2024-12-24 | 0.253978 |
| 2024-12-25 | 0.254205 |
| 2024-12-26 | 0.25444 |
| 2024-12-27 | 0.254344 |
| 2024-12-28 | 0.255468 |
| 2024-12-29 | 0.255038 |
| 2024-12-30 | 0.254877 |
| 2024-12-31 | 0.254924 |
| 2025-01-01 | 0.254603 |
| 2025-01-02 | 0.254876 |
| 2025-01-03 | 0.254148 |
| 2025-01-04 | 0.254289 |
| 2025-01-05 | 0.254224 |
| 2025-01-06 | 0.254155 |
| 2025-01-07 | 0.254697 |
| 2025-01-08 | 0.254851 |
| 2025-01-09 | 0.258195 |
| 2025-01-10 | 0.257714 |
| 2025-01-11 | 0.259791 |
| 2025-01-12 | 0.258216 |
| 2025-01-13 | 0.257478 |
| 2025-01-14 | 0.257946 |
| 2025-01-15 | 0.258408 |
| 2025-01-16 | 0.259585 |
| 2025-01-17 | 0.260437 |
| 2025-01-18 | 0.262199 |
| 2025-01-19 | 0.259998 |
| 2025-01-20 | 0.262382 |
| 2025-01-21 | 0.260305 |
| 2025-01-22 | 0.259893 |
| 2025-01-23 | 0.259576 |
| 2025-01-24 | 0.259427 |
| 2025-01-25 | 0.25876 |
| 2025-01-26 | 0.254896 |
| 2025-01-27 | 0.257572 |
| 2025-01-28 | 0.256787 |
| 2025-01-29 | 0.256584 |
| 2025-01-30 | 0.256551 |
| 2025-01-31 | 0.256504 |
| 2025-02-01 | 0.257234 |
| 2025-02-02 | 0.255346 |
| 2025-02-03 | 0.257727 |
| 2025-02-04 | 0.257703 |
| 2025-02-05 | 0.259462 |
| 2025-02-06 | 0.259317 |
| 2025-02-07 | 0.258759 |
| 2025-02-08 | 0.259692 |
| 2025-02-09 | 0.26085 |
| 2025-02-10 | 0.260956 |
| 2025-02-11 | 0.260721 |
| 2025-02-12 | 0.260469 |
| 2025-02-13 | 0.261445 |
| 2025-02-14 | 0.261429 |
| 2025-02-15 | 0.263484 |
| 2025-02-16 | 0.258752 |
| 2025-02-17 | 0.261199 |
| 2025-02-18 | 0.260999 |
| 2025-02-19 | 0.258126 |
| 2025-02-20 | 0.258768 |
| 2025-02-21 | 0.25893 |
| 2025-02-22 | 0.259128 |
| 2025-02-23 | 0.257362 |
| 2025-02-24 | 0.258004 |
| 2025-02-25 | 0.257958 |
| 2025-02-26 | 0.26064 |
| 2025-02-27 | 0.258753 |
| 2025-02-28 | 0.258533 |
| 2025-03-01 | 0.260742 |
| 2025-03-02 | 0.259859 |
| 2025-03-03 | 0.258733 |
| 2025-03-04 | 0.258618 |
| 2025-03-05 | 0.258498 |
| 2025-03-06 | 0.257135 |
| 2025-03-07 | 0.256089 |
| 2025-03-08 | 0.255692 |
| 2025-03-09 | 0.254139 |
| 2025-03-10 | 0.253056 |
| 2025-03-11 | 0.253028 |
| 2025-03-12 | 0.251879 |
| 2025-03-13 | 0.252068 |
| 2025-03-14 | 0.252038 |
| 2025-03-15 | 0.253976 |
| 2025-03-16 | 0.252396 |
| 2025-03-17 | 0.252021 |
| 2025-03-18 | 0.251994 |
| 2025-03-19 | 0.252098 |
| 2025-03-20 | 0.250029 |
| 2025-03-21 | 0.246842 |
| 2025-03-22 | 0.248551 |
| 2025-03-23 | 0.255246 |
| 2025-03-25 | 0.249978 |
| 2025-03-26 | 0.249466 |
| 2025-03-27 | 0.250232 |
| 2025-03-28 | 0.25037 |
| 2025-03-29 | 0.252416 |
| 2025-03-30 | 0.250797 |
| 2025-03-31 | 0.250883 |
| 2025-04-01 | 0.24948 |
| 2025-04-02 | 0.248265 |
| 2025-04-03 | 0.248147 |
| 2025-04-04 | 0.247582 |
| 2025-04-05 | 0.249695 |
| 2025-04-06 | 0.245367 |
| 2025-04-07 | 0.246547 |
| 2025-04-08 | 0.246356 |
| 2025-04-09 | 0.245776 |
| 2025-04-10 | 0.246227 |
| 2025-04-11 | 0.246239 |
| 2025-04-12 | 0.248307 |
| 2025-04-13 | 0.246856 |
| 2025-04-14 | 0.245487 |
| 2025-04-15 | 0.245178 |
| 2025-04-16 | 0.245445 |
| 2025-04-17 | 0.239419 |
| 2025-04-18 | 0.23951 |
| 2025-04-19 | 0.241841 |
| 2025-04-20 | 0.23919 |
| 2025-04-21 | 0.239361 |
| 2025-04-22 | 0.23879 |
| 2025-04-23 | 0.239503 |
| 2025-04-24 | 0.239324 |
| 2025-04-25 | 0.239233 |
| 2025-04-26 | 0.241381 |
| 2025-04-27 | 0.239442 |
| 2025-04-28 | 0.239154 |
| 2025-04-29 | 0.238425 |
| 2025-04-30 | 0.237945 |
| 2025-05-01 | 0.238095 |
| 2025-05-02 | 0.237833 |
| 2025-05-03 | 0.240367 |
| 2025-05-04 | 0.239006 |
| 2025-05-05 | 0.238857 |
| 2025-05-06 | 0.2388 |
| 2025-05-08 | 0.238772 |
| 2025-05-09 | 0.238441 |
| 2025-05-10 | 0.240772 |
| 2025-05-11 | 0.239303 |
| 2025-05-12 | 0.238633 |
| 2025-05-13 | 0.238628 |
| 2025-05-14 | 0.238644 |
| 2025-05-15 | 0.23851 |
| 2025-05-17 | 0.239102 |
| 2025-05-18 | 0.240687 |
| 2025-05-19 | 0.237627 |
| 2025-05-20 | 0.241493 |
| 2025-05-21 | 0.23968 |
| 2025-05-22 | 0.239709 |
| 2025-05-23 | 0.239936 |
| 2025-05-24 | 0.240647 |
| 2025-05-25 | 0.240152 |
| 2025-05-26 | 0.238874 |
| 2025-05-27 | 0.238268 |
| 2025-05-28 | 0.237979 |
| 2025-05-29 | 0.238749 |
| 2025-05-30 | 0.238934 |
| 2025-05-31 | 0.240462 |
| 2025-06-01 | 0.23997 |
| 2025-06-02 | 0.238653 |
| 2025-06-03 | 0.238199 |
| 2025-06-04 | 0.238198 |
| 2025-06-05 | 0.238338 |
| 2025-06-06 | 0.240458 |
| 2025-06-07 | 0.243004 |
| 2025-06-08 | 0.240351 |
| 2025-06-09 | 0.239736 |
| 2025-06-10 | 0.239271 |
| 2025-06-11 | 0.239628 |
| 2025-06-12 | 0.240231 |
| 2025-06-13 | 0.23952 |
| 2025-06-14 | 0.243268 |
| 2025-06-15 | 0.242225 |
| 2025-06-16 | 0.238421 |
| 2025-06-17 | 0.236737 |
| 2025-06-18 | 0.236658 |
| 2025-06-19 | 0.236908 |
| 2025-06-20 | 0.237805 |
| 2025-06-21 | 0.24043 |
| 2025-06-22 | 0.240706 |
| 2025-06-23 | 0.238395 |
| 2025-06-24 | 0.238124 |
| 2025-06-25 | 0.238296 |
| 2025-06-26 | 0.238052 |
| 2025-06-27 | 0.235982 |
| 2025-06-28 | 0.240518 |
| 2025-06-29 | 0.234856 |
| 2025-06-30 | 0.236165 |
| 2025-07-01 | 0.233394 |
| 2025-07-02 | 0.233633 |
| 2025-07-03 | 0.233628 |
| 2025-07-04 | 0.23403 |
| 2025-07-05 | 0.23558 |
| 2025-07-06 | 0.23586 |
| 2025-07-07 | 0.23324 |
| 2025-07-08 | 0.233375 |
| 2025-07-09 | 0.234152 |
| 2025-07-10 | 0.234104 |
| 2025-07-11 | 0.234481 |
| 2025-07-12 | 0.236328 |
| 2025-07-13 | 0.232367 |
| 2025-07-14 | 0.234443 |
| 2025-07-15 | 0.23486 |
| 2025-07-16 | 0.235257 |
| 2025-07-17 | 0.233902 |
| 2025-07-18 | 0.234968 |
| 2025-07-19 | 0.238285 |
| 2025-07-20 | 0.234059 |
| 2025-07-21 | 0.235823 |
| 2025-07-22 | 0.234881 |
| 2025-07-23 | 0.234774 |
| 2025-07-24 | 0.234475 |
| 2025-07-25 | 0.234336 |
| 2025-07-26 | 0.233361 |
| 2025-07-27 | 0.2313 |
| 2025-07-28 | 0.231479 |
| 2025-07-29 | 0.231949 |
| 2025-07-30 | 0.23443 |
| 2025-07-31 | 0.234063 |
| 2025-08-01 | 0.233649 |
| 2025-08-02 | 0.236777 |
| 2025-08-03 | 0.236834 |
| 2025-08-04 | 0.234022 |
| 2025-08-05 | 0.23461 |
| 2025-08-06 | 0.234295 |
| 2025-08-07 | 0.234088 |
| 2025-08-08 | 0.233994 |
| 2025-08-09 | 0.234033 |
| 2025-08-10 | 0.232826 |
| 2025-08-11 | 0.233975 |
| 2025-08-12 | 0.23102 |
| 2025-08-13 | 0.231078 |
| 2025-08-14 | 0.230293 |
| 2025-08-15 | 0.22984 |
| 2025-08-16 | 0.230342 |
| 2025-08-17 | 0.228928 |
| 2025-08-18 | 0.229005 |
| 2025-08-19 | 0.229672 |
| 2025-08-20 | 0.229961 |
| 2025-08-21 | 0.231027 |
| 2025-08-22 | 0.231271 |
| 2025-08-23 | 0.231278 |
| 2025-08-24 | 0.230693 |
| 2025-08-25 | 0.230184 |
| 2025-08-26 | 0.231246 |
| 2025-08-27 | 0.231108 |
| 2025-08-28 | 0.231276 |
| 2025-08-29 | 0.230135 |
| 2025-08-30 | 0.230852 |
| 2025-08-31 | 0.229176 |
| 2025-09-01 | 0.229678 |
| 2025-09-02 | 0.230069 |
| 2025-09-03 | 0.228607 |
| 2025-09-04 | 0.231729 |
| 2025-09-05 | 0.2318 |
| 2025-09-06 | 0.230902 |
| 2025-09-07 | 0.229493 |
| 2025-09-08 | 0.2335 |
| 2025-09-09 | 0.229389 |
| 2025-09-10 | 0.22945 |
| 2025-09-11 | 0.228734 |
| 2025-09-13 | 0.230952 |
| 2025-09-14 | 0.229546 |
| 2025-09-15 | 0.228224 |
| 2025-09-16 | 0.231126 |
| 2025-09-17 | 0.229314 |
| 2025-09-18 | 0.228674 |
| 2025-09-19 | 0.22649 |
| 2025-09-20 | 0.226773 |
| 2025-09-21 | 0.226396 |
| 2025-09-22 | 0.227085 |
| 2025-09-23 | 0.226223 |
| 2025-09-24 | 0.22639 |
| 2025-09-25 | 0.226359 |
| 2025-09-26 | 0.227202 |
| 2025-09-27 | 0.229547 |
| 2025-09-28 | 0.228425 |
| 2025-09-29 | 0.227884 |
| 2025-09-30 | 0.228087 |
| 2025-10-01 | 0.227572 |
| 2025-10-02 | 0.226987 |
| 2025-10-03 | 0.227201 |
| 2025-10-04 | 0.227703 |
| 2025-10-05 | 0.227455 |
| 2025-10-06 | 0.228429 |
| 2025-10-07 | 0.228624 |
| 2025-10-08 | 0.228626 |
| 2025-10-09 | 0.229461 |
| 2025-10-10 | 0.232598 |
| 2025-10-11 | 0.233037 |
| 2025-10-12 | 0.232108 |
| 2025-10-13 | 0.232825 |
| 2025-10-14 | 0.23286 |
| 2025-10-15 | 0.231202 |
| 2025-10-16 | 0.232142 |
| 2025-10-17 | 0.23163 |
| 2025-10-18 | 0.234719 |
| 2025-10-19 | 0.232914 |
| 2025-10-20 | 0.232379 |
| 2025-10-21 | 0.23211 |
| 2025-10-22 | 0.232837 |
| 2025-10-23 | 0.233415 |
| 2025-10-24 | 0.232222 |
| 2025-10-25 | 0.232303 |
| 2025-10-26 | 0.233093 |
| 2025-10-27 | 0.23292 |
| 2025-10-28 | 0.233678 |
| 2025-10-29 | 0.233271 |
| 2025-10-30 | 0.232306 |
| 2025-10-31 | 0.231765 |
| 2025-11-01 | 0.235118 |
| 2025-11-02 | 0.232529 |
| 2025-11-03 | 0.232822 |
| 2025-11-04 | 0.231987 |
| 2025-11-05 | 0.232125 |
| 2025-11-06 | 0.232692 |
| 2025-11-07 | 0.232673 |
| 2025-11-08 | 0.232254 |
| 2025-11-09 | 0.232289 |
| 2025-11-10 | 0.231383 |
| 2025-11-11 | 0.231096 |
| 2025-11-12 | 0.231079 |
| 2025-11-13 | 0.231113 |
| 2025-11-14 | 0.231046 |
| 2025-11-15 | 0.232044 |
| 2025-11-16 | 0.230206 |
| 2025-11-17 | 0.230642 |
| 2025-11-18 | 0.231445 |
| 2025-11-19 | 0.231511 |
| 2025-11-20 | 0.230725 |
| 2025-11-21 | 0.230142 |
| 2025-11-22 | 0.233011 |
| 2025-11-23 | 0.232487 |
| 2025-11-24 | 0.232299 |
| 2025-11-25 | 0.232533 |
| 2025-11-26 | 0.232761 |
| 2025-11-27 | 0.23247 |
| 2025-11-28 | 0.232544 |
| 2025-11-29 | 0.231777 |
| 2025-11-30 | 0.23035 |
| 2025-12-01 | 0.229792 |
| 2025-12-02 | 0.230111 |
| 2025-12-03 | 0.231322 |
| 2025-12-04 | 0.231484 |
| 2025-12-05 | 0.230586 |
| 2025-12-06 | 0.23307 |
| 2025-12-07 | 0.230775 |
| 2025-12-08 | 0.230347 |
| 2025-12-09 | 0.229967 |
| 2025-12-11 | 0.229767 |
| 2025-12-12 | 0.230456 |
| 2025-12-13 | 0.229977 |
| 2025-12-14 | 0.22889 |
| 2025-12-15 | 0.229024 |
| 2025-12-16 | 0.228791 |
| 2025-12-17 | 0.228011 |
| 2025-12-18 | 0.228223 |
| 2025-12-19 | 0.228181 |
| 2025-12-20 | 0.229511 |
| 2025-12-21 | 0.228712 |
| 2025-12-22 | 0.228334 |
| 2025-12-23 | 0.22849 |
| 2025-12-24 | 0.226321 |
| 2025-12-25 | 0.226253 |
| 2025-12-26 | 0.226309 |
| 2025-12-27 | 0.225654 |
| 2025-12-28 | 0.226681 |
| 2025-12-29 | 0.226213 |
| 2025-12-30 | 0.226637 |
| 2025-12-31 | 0.227707 |
| 2026-01-01 | 0.227526 |
| 2026-01-02 | 0.227225 |
| 2026-01-03 | 0.227196 |
| 2026-01-04 | 0.227142 |
| 2026-01-05 | 0.228109 |
| 2026-01-06 | 0.227584 |
| 2026-01-07 | 0.228691 |
| 2026-01-08 | 0.229031 |
| 2026-01-09 | 0.227098 |
| 2026-01-10 | 0.22672 |
| 2026-01-11 | 0.227303 |
| 2026-01-12 | 0.22709 |
| 2026-01-13 | 0.22869 |
| 2026-01-14 | 0.228804 |
| 2026-01-15 | 0.231834 |
| 2026-01-16 | 0.231389 |
| 2026-01-17 | 0.232878 |
| 2026-01-18 | 0.230828 |
| 2026-01-19 | 0.232096 |
| 2026-01-20 | 0.231244 |
| 2026-01-21 | 0.230954 |
| 2026-01-22 | 0.230474 |
| 2026-01-23 | 0.231399 |
| 2026-01-24 | 0.23328 |
| 2026-01-25 | 0.231025 |
| 2026-01-26 | 0.228534 |
| 2026-01-27 | 0.226853 |
| 2026-01-28 | 0.226469 |
| 2026-01-29 | 0.227958 |
| 2026-01-30 | 0.227573 |
| 2026-01-31 | 0.229469 |
| 2026-02-01 | 0.2263 |
| 2026-02-02 | 0.229558 |
| 2026-02-03 | 0.229294 |
| 2026-02-04 | 0.229208 |
| 2026-02-05 | 0.230359 |
| 2026-02-06 | 0.230909 |
| 2026-02-07 | 0.232997 |
| 2026-02-08 | 0.229575 |
| 2026-02-09 | 0.230757 |
| 2026-02-10 | 0.229951 |
| 2026-02-11 | 0.229426 |
| 2026-02-12 | 0.230368 |
| 2026-02-13 | 0.229806 |
| 2026-02-14 | 0.231118 |
| 2026-02-15 | 0.229512 |
| 2026-02-16 | 0.22975 |
| 2026-02-17 | 0.230068 |
| 2026-02-18 | 0.230304 |
| 2026-02-19 | 0.231505 |
| 2026-02-20 | 0.231605 |
| 2026-02-21 | 0.233773 |
| 2026-02-22 | 0.232749 |
| 2026-02-23 | 0.231489 |
| 2026-02-24 | 0.231749 |
| 2026-02-25 | 0.231185 |
| 2026-02-26 | 0.232016 |
| 2026-02-27 | 0.232798 |
| 2026-02-28 | 0.2361 |
| 2026-03-01 | 0.23288 |
| 2026-03-02 | 0.231533 |
| 2026-03-03 | 0.233172 |
| 2026-03-04 | 0.234833 |
| 2026-03-05 | 0.234449 |
| 2026-03-06 | 0.234455 |
| 2026-03-07 | 0.23544 |
| 2026-03-08 | 0.234249 |
| 2026-03-09 | 0.233902 |
| 2026-03-10 | 0.23419 |
| 2026-03-11 | 0.233769 |
| 2026-03-12 | 0.233731 |
| 2026-03-13 | 0.236529 |
| 2026-03-14 | 0.235663 |
| 2026-03-15 | 0.232649 |
| 2026-03-16 | 0.235661 |
| 2026-03-17 | 0.23533 |
| 2026-03-18 | 0.235024 |
| 2026-03-19 | 0.236748 |
| 2026-03-20 | 0.236346 |
| 2026-03-21 | 0.234974 |
| 2026-03-22 | 0.234405 |
| 2026-03-23 | 0.235575 |
| 2026-03-24 | 0.236322 |
| 2026-03-25 | 0.235681 |
| 2026-03-26 | 0.237662 |
| 2026-03-27 | 0.236598 |
| 2026-03-28 | 0.238989 |
| 2026-03-29 | 0.236506 |
| 2026-03-30 | 0.236783 |
| 2026-03-31 | 0.238802 |
| 2026-04-01 | 0.239278 |
| 2026-04-02 | 0.238843 |
| 2026-04-03 | 0.237167 |
| 2026-04-04 | 0.236889 |
| 2026-04-05 | 0.235324 |
| 2026-04-06 | 0.236736 |
| 2026-04-07 | 0.236579 |
| 2026-04-08 | 0.234312 |
| 2026-04-09 | 0.235735 |
| 2026-04-10 | 0.233088 |
| 2026-04-11 | 0.234293 |
| 2026-04-12 | 0.234054 |
| 2026-04-13 | 0.234028 |
| 2026-04-14 | 0.233826 |
| 2026-04-15 | 0.233076 |
| 2026-04-16 | 0.230496 |
| 2026-04-17 | 0.234098 |
| 2026-04-18 | 0.233858 |
| 2026-04-19 | 0.234265 |
| 2026-04-20 | 0.234645 |
| 2026-04-21 | 0.234415 |
| 2026-04-22 | 0.234322 |
| 2026-04-23 | 0.235463 |
| 2026-04-24 | 0.236071 |
| 2026-04-25 | 0.236198 |
| 2026-04-26 | 0.236198 |
| 2026-04-27 | 0.236192 |
| 2026-04-28 | 0.237699 |
| 2026-04-29 | 0.235293 |
| 2026-04-30 | 0.2359 |
| 2026-05-01 | 0.234476 |
| 2026-05-02 | 0.236074 |
| 2026-05-03 | 0.236074 |
| 2026-05-04 | 0.236075 |
| 2026-05-05 | 0.234301 |
| 2026-05-06 | 0.235942 |
| 2026-05-07 | 0.233949 |
| 2026-05-08 | 0.236447 |
| 2026-05-09 | 0.232638 |
| 2026-05-10 | 0.232026 |
| 2026-05-11 | 0.232032 |
| 2026-05-12 | 0.233124 |
| 2026-05-14 | 0.232739 |
| 2026-05-15 | 0.238175 |
| 2026-05-16 | 0.238707 |
| 2026-05-17 | 0.231401 |
| 2026-05-18 | 0.239091 |
| 2026-05-19 | 0.234253 |
| 2026-05-20 | 0.234843 |
| 2026-05-21 | 0.236284 |
| 2026-05-23 | 0.23854 |
| 2026-05-24 | 0.233211 |
| 2026-05-25 | 0.235001 |
| 2026-05-26 | 0.235938 |
| 2026-05-27 | 0.235107 |
| 2026-05-28 | 0.235449 |
| 2026-05-29 | 0.23485 |
| 2026-05-30 | 0.237919 |
| 2026-05-31 | 0.234322 |
| 2026-06-01 | 0.234957 |
| 2026-06-02 | 0.234553 |
| 2026-06-03 | 0.234542 |
| 2026-06-04 | 0.23542 |
| 2026-06-05 | 0.236483 |
| 2026-06-06 | 0.237134 |
| 2026-06-09 | 0.236804 |
| 2026-06-10 | 0.236079 |
| 2026-06-11 | 0.236287 |
| 2026-06-12 | 0.236352 |
| 2026-06-13 | 0.236588 |
| 2026-06-14 | 0.23589 |
| 2026-06-15 | 0.236534 |
| 2026-06-16 | 0.236261 |
| 2026-06-17 | 0.23733 |
| 2026-06-18 | 0.236756 |
| 2026-06-19 | 0.237965 |
| 2026-06-20 | 0.240687 |
| 2026-06-21 | 0.235355 |
| 2026-06-22 | 0.238925 |
| 2026-06-23 | 0.239732 |
| 2026-06-24 | 0.240347 |
| 2026-06-25 | 0.240667 |
| 2026-06-26 | 0.241131 |
| 2026-06-27 | 0.243766 |
| 2026-06-28 | 0.238543 |
| 2026-06-29 | 0.241205 |
| 2026-06-30 | 0.238936 |
| 2026-07-01 | 0.238956 |
| 2026-07-02 | 0.240692 |
| 2026-07-03 | 0.239032 |
| 2026-07-04 | 0.2413 |
| 2026-07-05 | 0.238281 |
| 2026-07-06 | 0.238677 |
| 2026-07-07 | 0.238061 |
| 2026-07-08 | 0.23864 |
| 2026-07-09 | 0.237516 |
| 2026-07-10 | 0.237892 |
| 2026-07-11 | 0.239249 |
| 2026-07-12 | 0.236 |
| 2026-07-13 | 0.238341 |
| 2026-07-14 | 0.237578 |
| 2026-07-15 | 0.237743 |
| 2026-07-16 | 0.236629 |
| 2026-07-17 | 0.23762 |
| 2026-07-18 | 0.239256 |
| 2026-07-19 | 0.236778 |
| 2026-07-20 | 0.237538 |
| 2026-07-21 | 0.237869 |
| 2026-07-22 | 0.237439 |
| 2026-07-23 | 0.23749 |
| 2026-07-24 | 0.235142 |
| 2026-07-25 | 0.234664 |
| 2026-07-26 | 0.235092 |
| 2026-07-27 | 0.238439 |
| 2026-07-28 | 0.237373 |
| 2026-07-29 | 0.238177 |
| 2026-07-30 | 0.236339 |
| 2026-07-31 | 0.236252 |
| 2026-08-01 | 0.235935 |
| 2026-08-02 | 0.233178 |
| 2026-08-03 | 0.234868 |
| 2026-08-04 | 0.235863 |
| 2026-08-05 | 0.235454 |
| 2026-08-06 | 0.233867 |
| 2026-08-07 | 0.235613 |
| 2026-08-08 | 0.236622 |
| 2026-08-09 | 0.23468 |
| 2026-08-10 | 0.234392 |
| 2026-08-11 | 0.234718 |
| 2026-08-12 | 0.234038 |
| 2026-08-13 | 0.233451 |
| 2026-08-14 | 0.232408 |
| 2026-08-15 | 0.23586 |
| 2026-08-16 | 0.230838 |
| 2026-08-17 | 0.233508 |
| 2026-08-18 | 0.232268 |
| 2026-08-20 | 0.231323 |
| 2026-08-21 | 0.231763 |
| 2026-08-22 | 0.234216 |
| 2026-08-23 | 0.231163 |
| 2026-08-24 | 0.232205 |
| 2026-08-25 | 0.232132 |
| 2026-08-26 | 0.232609 |
| 2026-08-27 | 0.232422 |
| 2026-08-28 | 0.228025 |
| 2026-08-29 | 0.233752 |
| 2026-08-30 | 0.232323 |
| 2026-08-31 | 0.23464 |
| 2026-09-01 | 0.230017 |
| 2026-09-02 | 0.232118 |
| 2026-09-03 | 0.232055 |
| 2026-09-04 | 0.233603 |
| 2026-09-05 | 0.233704 |
| 2026-09-06 | 0.231826 |
| 2026-09-07 | 0.232632 |
| 2026-09-08 | 0.2318 |
| 2026-09-09 | 0.232301 |
| 2026-09-10 | 0.232937 |
| 2026-09-11 | 0.233737 |
| 2026-09-12 | 0.235551 |
| 2026-09-13 | 0.231153 |
| 2026-09-14 | 0.234082 |
| 2026-09-15 | 0.234876 |
| 2026-09-16 | 0.234893 |
| 2026-09-17 | 0.237705 |
| 2026-09-18 | 0.238833 |
| 2026-09-19 | 0.239065 |
| 2026-09-20 | 0.236823 |
| 2026-09-21 | 0.237306 |
| 2026-09-22 | 0.237464 |
| 2026-09-23 | 0.237881 |
| 2026-09-24 | 0.237605 |
| 2026-09-25 | 0.237595 |
| 2026-09-26 | 0.240736 |
| 2026-09-27 | 0.239605 |
| 2026-09-28 | 0.240063 |
| 2026-09-30 | 0.239169 |
| 2026-10-02 | 0.240216 |
| 2026-10-03 | 0.242381 |
| 2026-10-05 | 0.241035 |
| 2026-10-06 | 0.242154 |
| 2026-10-07 | 0.240258 |
| 2026-10-08 | 0.239382 |
| 2026-10-09 | 0.239933 |
| 2026-10-10 | 0.243084 |
| 2026-10-11 | 0.240788 |
| 2026-10-12 | 0.241736 |
| 2026-10-13 | 0.239547 |
| 2026-10-14 | 0.239934 |
| 2026-10-15 | 0.240498 |
| 2026-10-16 | 0.242227 |
| 2026-10-17 | 0.24382 |
| 2026-10-18 | 0.240095 |
| 2026-10-19 | 0.242511 |
| 2026-10-20 | 0.241421 |
| 2026-10-21 | 0.240622 |
| 2026-10-22 | 0.242562 |
| 2026-10-23 | 0.24205 |
| 2026-10-24 | 0.243483 |
| 2026-10-25 | 0.2413 |
| 2026-10-26 | 0.242762 |
| 2026-10-27 | 0.242841 |
| 2026-10-28 | 0.243574 |
| 2026-10-29 | 0.242638 |
| 2026-10-30 | 0.243101 |
| 2026-10-31 | 0.244548 |
| 2026-11-01 | 0.243357 |
High
0.26348
Low
0.22565
Average
0.24002
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GMD/MDL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=MDL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=MDL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=MDL").json()Replace YOUR_API_KEY with the key from your dashboard.
GMD/MDL API questions
How do I get the GMD/MDL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=MDL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GMD/MDL rate in rates.MDL.
How far back does GMD/MDL historical data go?
Daily GMD/MDL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GMD/MDL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.