GMD to MDL exchange rate API
Dalasi to Moldovan Leu · quoted 2026-11-01
0.24336
▲ +3.50% over 1Y
1 GMD = 0.24336 MDL · 1 MDL = 4.1092 GMD · Get this rate via the API
1 GMD buys 0.24336 MDL as of 2026-11-01, so 1 MDL buys 4.1092 GMD. Over the last year, GMD/MDL traded between 0.22565 and 0.24455, averaged 0.23437 and rose 3.50%. The API holds daily GMD/MDL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GMD/MDL over 1Y
Daily observations · gaps mean no published rate
GMD/MDL over 1Y: show the values
| Date | MDL |
|---|---|
| 2025-11-01 | 0.235118 |
| 2025-11-02 | 0.232529 |
| 2025-11-03 | 0.232822 |
| 2025-11-04 | 0.231987 |
| 2025-11-05 | 0.232125 |
| 2025-11-06 | 0.232692 |
| 2025-11-07 | 0.232673 |
| 2025-11-08 | 0.232254 |
| 2025-11-09 | 0.232289 |
| 2025-11-10 | 0.231383 |
| 2025-11-11 | 0.231096 |
| 2025-11-12 | 0.231079 |
| 2025-11-13 | 0.231113 |
| 2025-11-14 | 0.231046 |
| 2025-11-15 | 0.232044 |
| 2025-11-16 | 0.230206 |
| 2025-11-17 | 0.230642 |
| 2025-11-18 | 0.231445 |
| 2025-11-19 | 0.231511 |
| 2025-11-20 | 0.230725 |
| 2025-11-21 | 0.230142 |
| 2025-11-22 | 0.233011 |
| 2025-11-23 | 0.232487 |
| 2025-11-24 | 0.232299 |
| 2025-11-25 | 0.232533 |
| 2025-11-26 | 0.232761 |
| 2025-11-27 | 0.23247 |
| 2025-11-28 | 0.232544 |
| 2025-11-29 | 0.231777 |
| 2025-11-30 | 0.23035 |
| 2025-12-01 | 0.229792 |
| 2025-12-02 | 0.230111 |
| 2025-12-03 | 0.231322 |
| 2025-12-04 | 0.231484 |
| 2025-12-05 | 0.230586 |
| 2025-12-06 | 0.23307 |
| 2025-12-07 | 0.230775 |
| 2025-12-08 | 0.230347 |
| 2025-12-09 | 0.229967 |
| 2025-12-11 | 0.229767 |
| 2025-12-12 | 0.230456 |
| 2025-12-13 | 0.229977 |
| 2025-12-14 | 0.22889 |
| 2025-12-15 | 0.229024 |
| 2025-12-16 | 0.228791 |
| 2025-12-17 | 0.228011 |
| 2025-12-18 | 0.228223 |
| 2025-12-19 | 0.228181 |
| 2025-12-20 | 0.229511 |
| 2025-12-21 | 0.228712 |
| 2025-12-22 | 0.228334 |
| 2025-12-23 | 0.22849 |
| 2025-12-24 | 0.226321 |
| 2025-12-25 | 0.226253 |
| 2025-12-26 | 0.226309 |
| 2025-12-27 | 0.225654 |
| 2025-12-28 | 0.226681 |
| 2025-12-29 | 0.226213 |
| 2025-12-30 | 0.226637 |
| 2025-12-31 | 0.227707 |
| 2026-01-01 | 0.227526 |
| 2026-01-02 | 0.227225 |
| 2026-01-03 | 0.227196 |
| 2026-01-04 | 0.227142 |
| 2026-01-05 | 0.228109 |
| 2026-01-06 | 0.227584 |
| 2026-01-07 | 0.228691 |
| 2026-01-08 | 0.229031 |
| 2026-01-09 | 0.227098 |
| 2026-01-10 | 0.22672 |
| 2026-01-11 | 0.227303 |
| 2026-01-12 | 0.22709 |
| 2026-01-13 | 0.22869 |
| 2026-01-14 | 0.228804 |
| 2026-01-15 | 0.231834 |
| 2026-01-16 | 0.231389 |
| 2026-01-17 | 0.232878 |
| 2026-01-18 | 0.230828 |
| 2026-01-19 | 0.232096 |
| 2026-01-20 | 0.231244 |
| 2026-01-21 | 0.230954 |
| 2026-01-22 | 0.230474 |
| 2026-01-23 | 0.231399 |
| 2026-01-24 | 0.23328 |
| 2026-01-25 | 0.231025 |
| 2026-01-26 | 0.228534 |
| 2026-01-27 | 0.226853 |
| 2026-01-28 | 0.226469 |
| 2026-01-29 | 0.227958 |
| 2026-01-30 | 0.227573 |
| 2026-01-31 | 0.229469 |
| 2026-02-01 | 0.2263 |
| 2026-02-02 | 0.229558 |
| 2026-02-03 | 0.229294 |
| 2026-02-04 | 0.229208 |
| 2026-02-05 | 0.230359 |
| 2026-02-06 | 0.230909 |
| 2026-02-07 | 0.232997 |
| 2026-02-08 | 0.229575 |
| 2026-02-09 | 0.230757 |
| 2026-02-10 | 0.229951 |
| 2026-02-11 | 0.229426 |
| 2026-02-12 | 0.230368 |
| 2026-02-13 | 0.229806 |
| 2026-02-14 | 0.231118 |
| 2026-02-15 | 0.229512 |
| 2026-02-16 | 0.22975 |
| 2026-02-17 | 0.230068 |
| 2026-02-18 | 0.230304 |
| 2026-02-19 | 0.231505 |
| 2026-02-20 | 0.231605 |
| 2026-02-21 | 0.233773 |
| 2026-02-22 | 0.232749 |
| 2026-02-23 | 0.231489 |
| 2026-02-24 | 0.231749 |
| 2026-02-25 | 0.231185 |
| 2026-02-26 | 0.232016 |
| 2026-02-27 | 0.232798 |
| 2026-02-28 | 0.2361 |
| 2026-03-01 | 0.23288 |
| 2026-03-02 | 0.231533 |
| 2026-03-03 | 0.233172 |
| 2026-03-04 | 0.234833 |
| 2026-03-05 | 0.234449 |
| 2026-03-06 | 0.234455 |
| 2026-03-07 | 0.23544 |
| 2026-03-08 | 0.234249 |
| 2026-03-09 | 0.233902 |
| 2026-03-10 | 0.23419 |
| 2026-03-11 | 0.233769 |
| 2026-03-12 | 0.233731 |
| 2026-03-13 | 0.236529 |
| 2026-03-14 | 0.235663 |
| 2026-03-15 | 0.232649 |
| 2026-03-16 | 0.235661 |
| 2026-03-17 | 0.23533 |
| 2026-03-18 | 0.235024 |
| 2026-03-19 | 0.236748 |
| 2026-03-20 | 0.236346 |
| 2026-03-21 | 0.234974 |
| 2026-03-22 | 0.234405 |
| 2026-03-23 | 0.235575 |
| 2026-03-24 | 0.236322 |
| 2026-03-25 | 0.235681 |
| 2026-03-26 | 0.237662 |
| 2026-03-27 | 0.236598 |
| 2026-03-28 | 0.238989 |
| 2026-03-29 | 0.236506 |
| 2026-03-30 | 0.236783 |
| 2026-03-31 | 0.238802 |
| 2026-04-01 | 0.239278 |
| 2026-04-02 | 0.238843 |
| 2026-04-03 | 0.237167 |
| 2026-04-04 | 0.236889 |
| 2026-04-05 | 0.235324 |
| 2026-04-06 | 0.236736 |
| 2026-04-07 | 0.236579 |
| 2026-04-08 | 0.234312 |
| 2026-04-09 | 0.235735 |
| 2026-04-10 | 0.233088 |
| 2026-04-11 | 0.234293 |
| 2026-04-12 | 0.234054 |
| 2026-04-13 | 0.234028 |
| 2026-04-14 | 0.233826 |
| 2026-04-15 | 0.233076 |
| 2026-04-16 | 0.230496 |
| 2026-04-17 | 0.234098 |
| 2026-04-18 | 0.233858 |
| 2026-04-19 | 0.234265 |
| 2026-04-20 | 0.234645 |
| 2026-04-21 | 0.234415 |
| 2026-04-22 | 0.234322 |
| 2026-04-23 | 0.235463 |
| 2026-04-24 | 0.236071 |
| 2026-04-25 | 0.236198 |
| 2026-04-26 | 0.236198 |
| 2026-04-27 | 0.236192 |
| 2026-04-28 | 0.237699 |
| 2026-04-29 | 0.235293 |
| 2026-04-30 | 0.2359 |
| 2026-05-01 | 0.234476 |
| 2026-05-02 | 0.236074 |
| 2026-05-03 | 0.236074 |
| 2026-05-04 | 0.236075 |
| 2026-05-05 | 0.234301 |
| 2026-05-06 | 0.235942 |
| 2026-05-07 | 0.233949 |
| 2026-05-08 | 0.236447 |
| 2026-05-09 | 0.232638 |
| 2026-05-10 | 0.232026 |
| 2026-05-11 | 0.232032 |
| 2026-05-12 | 0.233124 |
| 2026-05-14 | 0.232739 |
| 2026-05-15 | 0.238175 |
| 2026-05-16 | 0.238707 |
| 2026-05-17 | 0.231401 |
| 2026-05-18 | 0.239091 |
| 2026-05-19 | 0.234253 |
| 2026-05-20 | 0.234843 |
| 2026-05-21 | 0.236284 |
| 2026-05-23 | 0.23854 |
| 2026-05-24 | 0.233211 |
| 2026-05-25 | 0.235001 |
| 2026-05-26 | 0.235938 |
| 2026-05-27 | 0.235107 |
| 2026-05-28 | 0.235449 |
| 2026-05-29 | 0.23485 |
| 2026-05-30 | 0.237919 |
| 2026-05-31 | 0.234322 |
| 2026-06-01 | 0.234957 |
| 2026-06-02 | 0.234553 |
| 2026-06-03 | 0.234542 |
| 2026-06-04 | 0.23542 |
| 2026-06-05 | 0.236483 |
| 2026-06-06 | 0.237134 |
| 2026-06-09 | 0.236804 |
| 2026-06-10 | 0.236079 |
| 2026-06-11 | 0.236287 |
| 2026-06-12 | 0.236352 |
| 2026-06-13 | 0.236588 |
| 2026-06-14 | 0.23589 |
| 2026-06-15 | 0.236534 |
| 2026-06-16 | 0.236261 |
| 2026-06-17 | 0.23733 |
| 2026-06-18 | 0.236756 |
| 2026-06-19 | 0.237965 |
| 2026-06-20 | 0.240687 |
| 2026-06-21 | 0.235355 |
| 2026-06-22 | 0.238925 |
| 2026-06-23 | 0.239732 |
| 2026-06-24 | 0.240347 |
| 2026-06-25 | 0.240667 |
| 2026-06-26 | 0.241131 |
| 2026-06-27 | 0.243766 |
| 2026-06-28 | 0.238543 |
| 2026-06-29 | 0.241205 |
| 2026-06-30 | 0.238936 |
| 2026-07-01 | 0.238956 |
| 2026-07-02 | 0.240692 |
| 2026-07-03 | 0.239032 |
| 2026-07-04 | 0.2413 |
| 2026-07-05 | 0.238281 |
| 2026-07-06 | 0.238677 |
| 2026-07-07 | 0.238061 |
| 2026-07-08 | 0.23864 |
| 2026-07-09 | 0.237516 |
| 2026-07-10 | 0.237892 |
| 2026-07-11 | 0.239249 |
| 2026-07-12 | 0.236 |
| 2026-07-13 | 0.238341 |
| 2026-07-14 | 0.237578 |
| 2026-07-15 | 0.237743 |
| 2026-07-16 | 0.236629 |
| 2026-07-17 | 0.23762 |
| 2026-07-18 | 0.239256 |
| 2026-07-19 | 0.236778 |
| 2026-07-20 | 0.237538 |
| 2026-07-21 | 0.237869 |
| 2026-07-22 | 0.237439 |
| 2026-07-23 | 0.23749 |
| 2026-07-24 | 0.235142 |
| 2026-07-25 | 0.234664 |
| 2026-07-26 | 0.235092 |
| 2026-07-27 | 0.238439 |
| 2026-07-28 | 0.237373 |
| 2026-07-29 | 0.238177 |
| 2026-07-30 | 0.236339 |
| 2026-07-31 | 0.236252 |
| 2026-08-01 | 0.235935 |
| 2026-08-02 | 0.233178 |
| 2026-08-03 | 0.234868 |
| 2026-08-04 | 0.235863 |
| 2026-08-05 | 0.235454 |
| 2026-08-06 | 0.233867 |
| 2026-08-07 | 0.235613 |
| 2026-08-08 | 0.236622 |
| 2026-08-09 | 0.23468 |
| 2026-08-10 | 0.234392 |
| 2026-08-11 | 0.234718 |
| 2026-08-12 | 0.234038 |
| 2026-08-13 | 0.233451 |
| 2026-08-14 | 0.232408 |
| 2026-08-15 | 0.23586 |
| 2026-08-16 | 0.230838 |
| 2026-08-17 | 0.233508 |
| 2026-08-18 | 0.232268 |
| 2026-08-20 | 0.231323 |
| 2026-08-21 | 0.231763 |
| 2026-08-22 | 0.234216 |
| 2026-08-23 | 0.231163 |
| 2026-08-24 | 0.232205 |
| 2026-08-25 | 0.232132 |
| 2026-08-26 | 0.232609 |
| 2026-08-27 | 0.232422 |
| 2026-08-28 | 0.228025 |
| 2026-08-29 | 0.233752 |
| 2026-08-30 | 0.232323 |
| 2026-08-31 | 0.23464 |
| 2026-09-01 | 0.230017 |
| 2026-09-02 | 0.232118 |
| 2026-09-03 | 0.232055 |
| 2026-09-04 | 0.233603 |
| 2026-09-05 | 0.233704 |
| 2026-09-06 | 0.231826 |
| 2026-09-07 | 0.232632 |
| 2026-09-08 | 0.2318 |
| 2026-09-09 | 0.232301 |
| 2026-09-10 | 0.232937 |
| 2026-09-11 | 0.233737 |
| 2026-09-12 | 0.235551 |
| 2026-09-13 | 0.231153 |
| 2026-09-14 | 0.234082 |
| 2026-09-15 | 0.234876 |
| 2026-09-16 | 0.234893 |
| 2026-09-17 | 0.237705 |
| 2026-09-18 | 0.238833 |
| 2026-09-19 | 0.239065 |
| 2026-09-20 | 0.236823 |
| 2026-09-21 | 0.237306 |
| 2026-09-22 | 0.237464 |
| 2026-09-23 | 0.237881 |
| 2026-09-24 | 0.237605 |
| 2026-09-25 | 0.237595 |
| 2026-09-26 | 0.240736 |
| 2026-09-27 | 0.239605 |
| 2026-09-28 | 0.240063 |
| 2026-09-30 | 0.239169 |
| 2026-10-02 | 0.240216 |
| 2026-10-03 | 0.242381 |
| 2026-10-05 | 0.241035 |
| 2026-10-06 | 0.242154 |
| 2026-10-07 | 0.240258 |
| 2026-10-08 | 0.239382 |
| 2026-10-09 | 0.239933 |
| 2026-10-10 | 0.243084 |
| 2026-10-11 | 0.240788 |
| 2026-10-12 | 0.241736 |
| 2026-10-13 | 0.239547 |
| 2026-10-14 | 0.239934 |
| 2026-10-15 | 0.240498 |
| 2026-10-16 | 0.242227 |
| 2026-10-17 | 0.24382 |
| 2026-10-18 | 0.240095 |
| 2026-10-19 | 0.242511 |
| 2026-10-20 | 0.241421 |
| 2026-10-21 | 0.240622 |
| 2026-10-22 | 0.242562 |
| 2026-10-23 | 0.24205 |
| 2026-10-24 | 0.243483 |
| 2026-10-25 | 0.2413 |
| 2026-10-26 | 0.242762 |
| 2026-10-27 | 0.242841 |
| 2026-10-28 | 0.243574 |
| 2026-10-29 | 0.242638 |
| 2026-10-30 | 0.243101 |
| 2026-10-31 | 0.244548 |
| 2026-11-01 | 0.243357 |
High
0.24455
Low
0.22565
Average
0.23437
Statistics use all 357 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GMD/MDL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=MDL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=MDL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=MDL").json()Replace YOUR_API_KEY with the key from your dashboard.
GMD/MDL API questions
How do I get the GMD/MDL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=MDL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GMD/MDL rate in rates.MDL.
How far back does GMD/MDL historical data go?
Daily GMD/MDL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GMD/MDL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.