GMD to KPW exchange rate API
Dalasi to North Korean Won · quoted 2026-10-28
12.1396
▼ +5.61% over 5Y
1 GMD = 12.1396 KPW · 1 KPW = 0.08238 GMD · Get this rate via the API
1 GMD buys 12.1396 KPW as of 2026-10-28, so 1 KPW buys 0.08238 GMD. Over the last 5 years, GMD/KPW traded between 11.9910 and 13.1403, averaged 12.3880 and fell 5.61%. The API holds daily GMD/KPW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GMD/KPW over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
GMD/KPW over 5Y: show the values
| Date | KPW |
|---|---|
| 2024-08-24 | 12.860765 |
| 2024-08-27 | 12.839354 |
| 2024-08-29 | 12.839217 |
| 2024-08-30 | 12.835703 |
| 2024-08-31 | 12.767463 |
| 2024-09-01 | 12.676358 |
| 2024-09-02 | 12.769272 |
| 2024-09-03 | 12.768581 |
| 2024-09-04 | 12.74614 |
| 2024-09-05 | 12.710852 |
| 2024-09-06 | 12.720188 |
| 2024-09-09 | 12.847672 |
| 2024-09-10 | 12.843613 |
| 2024-09-11 | 12.77064 |
| 2024-09-13 | 12.683611 |
| 2024-09-15 | 12.85719 |
| 2024-09-16 | 12.68464 |
| 2024-09-18 | 12.767225 |
| 2024-09-20 | 12.908455 |
| 2024-09-22 | 12.95387 |
| 2024-09-23 | 12.950297 |
| 2024-09-25 | 13.105739 |
| 2024-09-27 | 13.120562 |
| 2024-09-29 | 12.857728 |
| 2024-09-30 | 13.063731 |
| 2024-10-02 | 13.118069 |
| 2024-10-03 | 12.941875 |
| 2024-10-04 | 12.940842 |
| 2024-10-05 | 13.048447 |
| 2024-10-06 | 13.043613 |
| 2024-10-07 | 13.029966 |
| 2024-10-08 | 13.069869 |
| 2024-10-09 | 13.019686 |
| 2024-10-10 | 13.093352 |
| 2024-10-11 | 13.124447 |
| 2024-10-12 | 13.140313 |
| 2024-10-13 | 13.138967 |
| 2024-10-14 | 13.078553 |
| 2024-10-15 | 13.107192 |
| 2024-10-16 | 13.076863 |
| 2024-10-17 | 13.115565 |
| 2024-10-18 | 13.067242 |
| 2024-10-19 | 13.026336 |
| 2024-10-20 | 12.857321 |
| 2024-10-21 | 13.02007 |
| 2024-10-22 | 13.020414 |
| 2024-10-23 | 12.914329 |
| 2024-10-24 | 12.88056 |
| 2024-10-25 | 12.830344 |
| 2024-10-26 | 12.859828 |
| 2024-10-27 | 12.858159 |
| 2024-10-28 | 12.767775 |
| 2024-10-29 | 12.785645 |
| 2024-10-30 | 12.705645 |
| 2024-10-31 | 12.745734 |
| 2024-11-01 | 12.793764 |
| 2024-11-02 | 12.949147 |
| 2024-11-03 | 12.587889 |
| 2024-11-04 | 12.795143 |
| 2024-11-05 | 12.623912 |
| 2024-11-06 | 12.596447 |
| 2024-11-07 | 12.58517 |
| 2024-11-08 | 12.584392 |
| 2024-11-09 | 12.588074 |
| 2024-11-10 | 12.587403 |
| 2024-11-11 | 12.584101 |
| 2024-11-12 | 12.578159 |
| 2024-11-13 | 12.579254 |
| 2024-11-14 | 12.621476 |
| 2024-11-15 | 12.620896 |
| 2024-11-16 | 12.677028 |
| 2024-11-17 | 12.676401 |
| 2024-11-18 | 12.623545 |
| 2024-11-19 | 12.622184 |
| 2024-11-20 | 12.597596 |
| 2024-11-21 | 12.61147 |
| 2024-11-22 | 12.617064 |
| 2024-11-23 | 12.676973 |
| 2024-11-24 | 12.676352 |
| 2024-11-25 | 12.610669 |
| 2024-11-26 | 12.61799 |
| 2024-11-27 | 12.608104 |
| 2024-11-28 | 12.600135 |
| 2024-11-29 | 12.610743 |
| 2024-11-30 | 12.676905 |
| 2024-12-01 | 12.676287 |
| 2024-12-02 | 12.597022 |
| 2024-12-03 | 12.597898 |
| 2024-12-04 | 12.538894 |
| 2024-12-05 | 12.538122 |
| 2024-12-06 | 12.54616 |
| 2024-12-07 | 12.666341 |
| 2024-12-08 | 12.676935 |
| 2024-12-09 | 12.584924 |
| 2024-12-10 | 12.529707 |
| 2024-12-11 | 12.458486 |
| 2024-12-12 | 12.459181 |
| 2024-12-13 | 12.451804 |
| 2024-12-14 | 12.502018 |
| 2024-12-15 | 12.502285 |
| 2024-12-16 | 12.457383 |
| 2024-12-17 | 12.456974 |
| 2024-12-18 | 12.4573 |
| 2024-12-19 | 12.461686 |
| 2024-12-20 | 12.452732 |
| 2024-12-21 | 12.501257 |
| 2024-12-22 | 12.50201 |
| 2024-12-23 | 12.452785 |
| 2024-12-24 | 12.452169 |
| 2024-12-25 | 12.448075 |
| 2024-12-26 | 12.456747 |
| 2024-12-27 | 12.452612 |
| 2024-12-28 | 12.501407 |
| 2024-12-29 | 12.502064 |
| 2024-12-30 | 12.456658 |
| 2024-12-31 | 12.45633 |
| 2025-01-01 | 12.437289 |
| 2025-01-02 | 12.449321 |
| 2025-01-03 | 12.409821 |
| 2025-01-04 | 12.414803 |
| 2025-01-05 | 12.414644 |
| 2025-01-06 | 12.409252 |
| 2025-01-07 | 12.434909 |
| 2025-01-08 | 12.443774 |
| 2025-01-09 | 12.527429 |
| 2025-01-10 | 12.490777 |
| 2025-01-11 | 12.590426 |
| 2025-01-12 | 12.588404 |
| 2025-01-13 | 12.490391 |
| 2025-01-14 | 12.501533 |
| 2025-01-15 | 12.474085 |
| 2025-01-16 | 12.488727 |
| 2025-01-17 | 12.499327 |
| 2025-01-18 | 12.574807 |
| 2025-01-19 | 12.41372 |
| 2025-01-20 | 12.588621 |
| 2025-01-21 | 12.489492 |
| 2025-01-22 | 12.471044 |
| 2025-01-23 | 12.456718 |
| 2025-01-24 | 12.452221 |
| 2025-01-25 | 12.416693 |
| 2025-01-26 | 12.413742 |
| 2025-01-27 | 12.414043 |
| 2025-01-28 | 12.43918 |
| 2025-01-29 | 12.415821 |
| 2025-01-30 | 12.414979 |
| 2025-01-31 | 12.411178 |
| 2025-02-01 | 12.414208 |
| 2025-02-02 | 12.414853 |
| 2025-02-03 | 12.408647 |
| 2025-02-04 | 12.409964 |
| 2025-02-05 | 12.447357 |
| 2025-02-06 | 12.452176 |
| 2025-02-07 | 12.450005 |
| 2025-02-08 | 12.503056 |
| 2025-02-09 | 12.587303 |
| 2025-02-10 | 12.501147 |
| 2025-02-11 | 12.449947 |
| 2025-02-12 | 12.442493 |
| 2025-02-13 | 12.491072 |
| 2025-02-14 | 12.491325 |
| 2025-02-15 | 12.589411 |
| 2025-02-16 | 12.500075 |
| 2025-02-17 | 12.481602 |
| 2025-02-18 | 12.474908 |
| 2025-02-19 | 12.435273 |
| 2025-02-20 | 12.483431 |
| 2025-02-21 | 12.492958 |
| 2025-02-22 | 12.502543 |
| 2025-02-23 | 12.500037 |
| 2025-02-24 | 12.449906 |
| 2025-02-25 | 12.448945 |
| 2025-02-26 | 12.588035 |
| 2025-02-27 | 12.493131 |
| 2025-02-28 | 12.482323 |
| 2025-03-01 | 12.590121 |
| 2025-03-02 | 12.587403 |
| 2025-03-03 | 12.491805 |
| 2025-03-04 | 12.484227 |
| 2025-03-05 | 12.483418 |
| 2025-03-06 | 12.484922 |
| 2025-03-07 | 12.484125 |
| 2025-03-08 | 12.59018 |
| 2025-03-09 | 12.587112 |
| 2025-03-10 | 12.492026 |
| 2025-03-11 | 12.492657 |
| 2025-03-12 | 12.477877 |
| 2025-03-13 | 12.487819 |
| 2025-03-14 | 12.486715 |
| 2025-03-15 | 12.588894 |
| 2025-03-16 | 12.507901 |
| 2025-03-17 | 12.486309 |
| 2025-03-18 | 12.486395 |
| 2025-03-19 | 12.492389 |
| 2025-03-20 | 12.490211 |
| 2025-03-21 | 12.492551 |
| 2025-03-22 | 12.590675 |
| 2025-03-23 | 12.765598 |
| 2025-03-25 | 12.517352 |
| 2025-03-26 | 12.492416 |
| 2025-03-27 | 12.488924 |
| 2025-03-28 | 12.485115 |
| 2025-03-29 | 12.588163 |
| 2025-03-30 | 12.588795 |
| 2025-03-31 | 12.588795 |
| 2025-04-01 | 12.489411 |
| 2025-04-02 | 12.488603 |
| 2025-04-03 | 12.47443 |
| 2025-04-04 | 12.487435 |
| 2025-04-05 | 12.592196 |
| 2025-04-06 | 12.594138 |
| 2025-04-07 | 12.484606 |
| 2025-04-08 | 12.477472 |
| 2025-04-09 | 12.456685 |
| 2025-04-10 | 12.486433 |
| 2025-04-11 | 12.483351 |
| 2025-04-12 | 12.592203 |
| 2025-04-13 | 12.587445 |
| 2025-04-14 | 12.474361 |
| 2025-04-15 | 12.472013 |
| 2025-04-16 | 12.473557 |
| 2025-04-17 | 12.471438 |
| 2025-04-18 | 12.470117 |
| 2025-04-19 | 12.592554 |
| 2025-04-20 | 12.587442 |
| 2025-04-21 | 12.481735 |
| 2025-04-22 | 12.432598 |
| 2025-04-23 | 12.469789 |
| 2025-04-24 | 12.479142 |
| 2025-04-25 | 12.470228 |
| 2025-04-26 | 12.591354 |
| 2025-04-27 | 12.587407 |
| 2025-04-28 | 12.481358 |
| 2025-04-29 | 12.504927 |
| 2025-04-30 | 12.481644 |
| 2025-05-01 | 12.481452 |
| 2025-05-02 | 12.481657 |
| 2025-05-03 | 12.594595 |
| 2025-05-04 | 12.593564 |
| 2025-05-05 | 12.481551 |
| 2025-05-06 | 12.482387 |
| 2025-05-08 | 12.472982 |
| 2025-05-09 | 12.470962 |
| 2025-05-10 | 12.594532 |
| 2025-05-11 | 12.587533 |
| 2025-05-12 | 12.481662 |
| 2025-05-13 | 12.48169 |
| 2025-05-14 | 12.48184 |
| 2025-05-15 | 12.471722 |
| 2025-05-17 | 12.508168 |
| 2025-05-18 | 12.500314 |
| 2025-05-19 | 12.424581 |
| 2025-05-20 | 12.433236 |
| 2025-05-21 | 12.394614 |
| 2025-05-22 | 12.436599 |
| 2025-05-23 | 12.435668 |
| 2025-05-24 | 12.505428 |
| 2025-05-25 | 12.505686 |
| 2025-05-26 | 12.435541 |
| 2025-05-27 | 12.428804 |
| 2025-05-28 | 12.416888 |
| 2025-05-29 | 12.435728 |
| 2025-05-30 | 12.429219 |
| 2025-05-31 | 12.505852 |
| 2025-06-01 | 12.505644 |
| 2025-06-02 | 12.428851 |
| 2025-06-03 | 12.429831 |
| 2025-06-04 | 12.430102 |
| 2025-06-05 | 12.429199 |
| 2025-06-06 | 12.542862 |
| 2025-06-07 | 12.687078 |
| 2025-06-08 | 12.59104 |
| 2025-06-09 | 12.504827 |
| 2025-06-10 | 12.478428 |
| 2025-06-11 | 12.506447 |
| 2025-06-12 | 12.534176 |
| 2025-06-13 | 12.563456 |
| 2025-06-14 | 12.77566 |
| 2025-06-15 | 12.76589 |
| 2025-06-16 | 12.563694 |
| 2025-06-17 | 12.467649 |
| 2025-06-18 | 12.475329 |
| 2025-06-19 | 12.46206 |
| 2025-06-20 | 12.462931 |
| 2025-06-21 | 12.600859 |
| 2025-06-22 | 12.676078 |
| 2025-06-23 | 12.459188 |
| 2025-06-24 | 12.482483 |
| 2025-06-25 | 12.479885 |
| 2025-06-26 | 12.469618 |
| 2025-06-27 | 12.459954 |
| 2025-06-28 | 12.598984 |
| 2025-06-29 | 12.595707 |
| 2025-06-30 | 12.469567 |
| 2025-07-01 | 12.459828 |
| 2025-07-02 | 12.492245 |
| 2025-07-03 | 12.495635 |
| 2025-07-04 | 12.491392 |
| 2025-07-05 | 12.595836 |
| 2025-07-06 | 12.609212 |
| 2025-07-07 | 12.469396 |
| 2025-07-08 | 12.468092 |
| 2025-07-09 | 12.480111 |
| 2025-07-10 | 12.484397 |
| 2025-07-11 | 12.481726 |
| 2025-07-12 | 12.61535 |
| 2025-07-13 | 12.405385 |
| 2025-07-14 | 12.467239 |
| 2025-07-15 | 12.475704 |
| 2025-07-16 | 12.476934 |
| 2025-07-17 | 12.435769 |
| 2025-07-18 | 12.468029 |
| 2025-07-19 | 12.618278 |
| 2025-07-20 | 12.405396 |
| 2025-07-21 | 12.465562 |
| 2025-07-22 | 12.468334 |
| 2025-07-23 | 12.48038 |
| 2025-07-24 | 12.461862 |
| 2025-07-25 | 12.455003 |
| 2025-07-26 | 12.508201 |
| 2025-07-27 | 12.405421 |
| 2025-07-28 | 12.423213 |
| 2025-07-29 | 12.421496 |
| 2025-07-30 | 12.431602 |
| 2025-07-31 | 12.415186 |
| 2025-08-01 | 12.400654 |
| 2025-08-02 | 12.387052 |
| 2025-08-03 | 12.388258 |
| 2025-08-04 | 12.396151 |
| 2025-08-05 | 12.38784 |
| 2025-08-06 | 12.383191 |
| 2025-08-07 | 12.391877 |
| 2025-08-08 | 12.386165 |
| 2025-08-09 | 12.415319 |
| 2025-08-10 | 12.412254 |
| 2025-08-11 | 12.386246 |
| 2025-08-12 | 12.389914 |
| 2025-08-13 | 12.384402 |
| 2025-08-14 | 12.385778 |
| 2025-08-15 | 12.385566 |
| 2025-08-16 | 12.414973 |
| 2025-08-17 | 12.390929 |
| 2025-08-18 | 12.381716 |
| 2025-08-19 | 12.40576 |
| 2025-08-20 | 12.393962 |
| 2025-08-21 | 12.403729 |
| 2025-08-22 | 12.414702 |
| 2025-08-23 | 12.379652 |
| 2025-08-24 | 12.37221 |
| 2025-08-25 | 12.381244 |
| 2025-08-26 | 12.418682 |
| 2025-08-27 | 12.452012 |
| 2025-08-28 | 12.463716 |
| 2025-08-29 | 12.4371 |
| 2025-08-30 | 12.464419 |
| 2025-08-31 | 12.415065 |
| 2025-09-01 | 12.437425 |
| 2025-09-02 | 12.444858 |
| 2025-09-03 | 12.394552 |
| 2025-09-04 | 12.504367 |
| 2025-09-05 | 12.508002 |
| 2025-09-06 | 12.459705 |
| 2025-09-07 | 12.368976 |
| 2025-09-08 | 12.546678 |
| 2025-09-09 | 12.40589 |
| 2025-09-10 | 12.41588 |
| 2025-09-11 | 12.36674 |
| 2025-09-13 | 12.512104 |
| 2025-09-14 | 12.427046 |
| 2025-09-15 | 12.361679 |
| 2025-09-16 | 12.51383 |
| 2025-09-17 | 12.441773 |
| 2025-09-18 | 12.450527 |
| 2025-09-19 | 12.32026 |
| 2025-09-20 | 12.327976 |
| 2025-09-21 | 12.322986 |
| 2025-09-22 | 12.295617 |
| 2025-09-23 | 12.218225 |
| 2025-09-24 | 12.237859 |
| 2025-09-25 | 12.229735 |
| 2025-09-26 | 12.255211 |
| 2025-09-27 | 12.370371 |
| 2025-09-28 | 12.295428 |
| 2025-09-29 | 12.302318 |
| 2025-09-30 | 12.288975 |
| 2025-10-01 | 12.261421 |
| 2025-10-02 | 12.2552 |
| 2025-10-03 | 12.256865 |
| 2025-10-04 | 12.249644 |
| 2025-10-05 | 12.255973 |
| 2025-10-06 | 12.255377 |
| 2025-10-07 | 12.318908 |
| 2025-10-08 | 12.321259 |
| 2025-10-09 | 12.362331 |
| 2025-10-10 | 12.412642 |
| 2025-10-11 | 12.373854 |
| 2025-10-12 | 12.319292 |
| 2025-10-13 | 12.389501 |
| 2025-10-14 | 12.369968 |
| 2025-10-15 | 12.289383 |
| 2025-10-16 | 12.359114 |
| 2025-10-17 | 12.360866 |
| 2025-10-18 | 12.503727 |
| 2025-10-19 | 12.429692 |
| 2025-10-20 | 12.374592 |
| 2025-10-21 | 12.333324 |
| 2025-10-22 | 12.35414 |
| 2025-10-23 | 12.358647 |
| 2025-10-24 | 12.328237 |
| 2025-10-25 | 12.333713 |
| 2025-10-26 | 12.31785 |
| 2025-10-27 | 12.32403 |
| 2025-10-28 | 12.329586 |
| 2025-10-29 | 12.332358 |
| 2025-10-30 | 12.300613 |
| 2025-10-31 | 12.301552 |
| 2025-11-01 | 12.424898 |
| 2025-11-02 | 12.312875 |
| 2025-11-03 | 12.302868 |
| 2025-11-04 | 12.282063 |
| 2025-11-05 | 12.248758 |
| 2025-11-06 | 12.248242 |
| 2025-11-07 | 12.247303 |
| 2025-11-08 | 12.253889 |
| 2025-11-09 | 12.248985 |
| 2025-11-10 | 12.249061 |
| 2025-11-11 | 12.247785 |
| 2025-11-12 | 12.254224 |
| 2025-11-13 | 12.26742 |
| 2025-11-14 | 12.262904 |
| 2025-11-15 | 12.31919 |
| 2025-11-16 | 12.254463 |
| 2025-11-17 | 12.283388 |
| 2025-11-18 | 12.308803 |
| 2025-11-19 | 12.300894 |
| 2025-11-20 | 12.222335 |
| 2025-11-21 | 12.191561 |
| 2025-11-22 | 12.25305 |
| 2025-11-23 | 12.228771 |
| 2025-11-24 | 12.190437 |
| 2025-11-25 | 12.20986 |
| 2025-11-26 | 12.230425 |
| 2025-11-27 | 12.222618 |
| 2025-11-28 | 12.226194 |
| 2025-11-29 | 12.27196 |
| 2025-11-30 | 12.204651 |
| 2025-12-01 | 12.224559 |
| 2025-12-02 | 12.220147 |
| 2025-12-03 | 12.258038 |
| 2025-12-04 | 12.270935 |
| 2025-12-05 | 12.216264 |
| 2025-12-06 | 12.339235 |
| 2025-12-07 | 12.234754 |
| 2025-12-08 | 12.192332 |
| 2025-12-09 | 12.207853 |
| 2025-12-11 | 12.203127 |
| 2025-12-12 | 12.209961 |
| 2025-12-13 | 12.225721 |
| 2025-12-14 | 12.184061 |
| 2025-12-15 | 12.215977 |
| 2025-12-16 | 12.208474 |
| 2025-12-17 | 12.175634 |
| 2025-12-18 | 12.182516 |
| 2025-12-19 | 12.183188 |
| 2025-12-20 | 12.223986 |
| 2025-12-21 | 12.187421 |
| 2025-12-22 | 12.146761 |
| 2025-12-23 | 12.179241 |
| 2025-12-24 | 12.099624 |
| 2025-12-25 | 12.112315 |
| 2025-12-26 | 12.117682 |
| 2025-12-27 | 12.084026 |
| 2025-12-28 | 12.163649 |
| 2025-12-29 | 12.117901 |
| 2025-12-30 | 12.172442 |
| 2025-12-31 | 12.207494 |
| 2026-01-01 | 12.179895 |
| 2026-01-02 | 12.16885 |
| 2026-01-03 | 12.164281 |
| 2026-01-04 | 12.155222 |
| 2026-01-05 | 12.175165 |
| 2026-01-06 | 12.177387 |
| 2026-01-07 | 12.192699 |
| 2026-01-08 | 12.211306 |
| 2026-01-09 | 12.185064 |
| 2026-01-10 | 12.162921 |
| 2026-01-11 | 12.132102 |
| 2026-01-12 | 12.184819 |
| 2026-01-13 | 12.213656 |
| 2026-01-14 | 12.188163 |
| 2026-01-15 | 12.228238 |
| 2026-01-16 | 12.191883 |
| 2026-01-17 | 12.250012 |
| 2026-01-18 | 12.165805 |
| 2026-01-19 | 12.196281 |
| 2026-01-20 | 12.200686 |
| 2026-01-21 | 12.196045 |
| 2026-01-22 | 12.200771 |
| 2026-01-23 | 12.242038 |
| 2026-01-24 | 12.339699 |
| 2026-01-25 | 12.221595 |
| 2026-01-26 | 12.180673 |
| 2026-01-27 | 12.151436 |
| 2026-01-28 | 12.118919 |
| 2026-01-29 | 12.223983 |
| 2026-01-30 | 12.171723 |
| 2026-01-31 | 12.288723 |
| 2026-02-01 | 12.12178 |
| 2026-02-02 | 12.217311 |
| 2026-02-03 | 12.182428 |
| 2026-02-04 | 12.225936 |
| 2026-02-05 | 12.248028 |
| 2026-02-06 | 12.223291 |
| 2026-02-07 | 12.337293 |
| 2026-02-08 | 12.164861 |
| 2026-02-09 | 12.217738 |
| 2026-02-10 | 12.224343 |
| 2026-02-11 | 12.195209 |
| 2026-02-12 | 12.244653 |
| 2026-02-13 | 12.195045 |
| 2026-02-14 | 12.251726 |
| 2026-02-15 | 12.194008 |
| 2026-02-16 | 12.185505 |
| 2026-02-17 | 12.191313 |
| 2026-02-18 | 12.195869 |
| 2026-02-19 | 12.176985 |
| 2026-02-20 | 12.169385 |
| 2026-02-21 | 12.249878 |
| 2026-02-22 | 12.245585 |
| 2026-02-23 | 12.192356 |
| 2026-02-24 | 12.181634 |
| 2026-02-25 | 12.176007 |
| 2026-02-26 | 12.245188 |
| 2026-02-27 | 12.228248 |
| 2026-02-28 | 12.423673 |
| 2026-03-01 | 12.26257 |
| 2026-03-02 | 12.189925 |
| 2026-03-03 | 12.204641 |
| 2026-03-04 | 12.214639 |
| 2026-03-05 | 12.186171 |
| 2026-03-06 | 12.2064 |
| 2026-03-07 | 12.252843 |
| 2026-03-08 | 12.205469 |
| 2026-03-09 | 12.182486 |
| 2026-03-10 | 12.226566 |
| 2026-03-11 | 12.230714 |
| 2026-03-12 | 12.152916 |
| 2026-03-13 | 12.220035 |
| 2026-03-14 | 12.178886 |
| 2026-03-15 | 12.07928 |
| 2026-03-16 | 12.156113 |
| 2026-03-17 | 12.188207 |
| 2026-03-18 | 12.157764 |
| 2026-03-19 | 12.146547 |
| 2026-03-20 | 12.142834 |
| 2026-03-21 | 12.148403 |
| 2026-03-22 | 12.064448 |
| 2026-03-23 | 12.157945 |
| 2026-03-24 | 12.19213 |
| 2026-03-25 | 12.158008 |
| 2026-03-26 | 12.19172 |
| 2026-03-27 | 12.151959 |
| 2026-03-28 | 12.245457 |
| 2026-03-29 | 12.122755 |
| 2026-03-30 | 12.140779 |
| 2026-03-31 | 12.181085 |
| 2026-04-01 | 12.170935 |
| 2026-04-02 | 12.203331 |
| 2026-04-03 | 12.159215 |
| 2026-04-04 | 12.146089 |
| 2026-04-05 | 12.037629 |
| 2026-04-06 | 12.138308 |
| 2026-04-07 | 12.141335 |
| 2026-04-08 | 12.14311 |
| 2026-04-09 | 12.328115 |
| 2026-04-10 | 12.161583 |
| 2026-04-11 | 12.244438 |
| 2026-04-12 | 12.243998 |
| 2026-04-13 | 12.2429 |
| 2026-04-14 | 12.32874 |
| 2026-04-15 | 12.242606 |
| 2026-04-16 | 12.162154 |
| 2026-04-17 | 12.328855 |
| 2026-04-18 | 12.244 |
| 2026-04-19 | 12.244474 |
| 2026-04-20 | 12.24527 |
| 2026-04-21 | 12.328813 |
| 2026-04-22 | 12.245048 |
| 2026-04-23 | 12.328077 |
| 2026-04-24 | 12.243772 |
| 2026-04-25 | 12.244609 |
| 2026-04-26 | 12.244032 |
| 2026-04-27 | 12.243958 |
| 2026-04-28 | 12.328799 |
| 2026-04-29 | 12.246569 |
| 2026-04-30 | 12.328329 |
| 2026-05-01 | 12.243255 |
| 2026-05-02 | 12.328718 |
| 2026-05-03 | 12.329378 |
| 2026-05-04 | 12.328749 |
| 2026-05-05 | 12.245358 |
| 2026-05-06 | 12.328748 |
| 2026-05-07 | 12.245351 |
| 2026-05-08 | 12.328873 |
| 2026-05-09 | 12.243588 |
| 2026-05-10 | 12.244036 |
| 2026-05-11 | 12.244577 |
| 2026-05-12 | 12.241296 |
| 2026-05-14 | 12.214996 |
| 2026-05-15 | 12.412918 |
| 2026-05-16 | 12.416449 |
| 2026-05-17 | 12.098817 |
| 2026-05-18 | 12.414137 |
| 2026-05-19 | 12.182742 |
| 2026-05-20 | 12.215866 |
| 2026-05-21 | 12.233682 |
| 2026-05-23 | 12.37295 |
| 2026-05-24 | 12.096479 |
| 2026-05-25 | 12.239309 |
| 2026-05-26 | 12.248109 |
| 2026-05-27 | 12.220334 |
| 2026-05-28 | 12.228072 |
| 2026-05-29 | 12.223028 |
| 2026-05-30 | 12.368462 |
| 2026-05-31 | 12.172978 |
| 2026-06-01 | 12.215874 |
| 2026-06-02 | 12.223119 |
| 2026-06-03 | 12.212469 |
| 2026-06-04 | 12.221094 |
| 2026-06-05 | 12.281405 |
| 2026-06-06 | 12.341039 |
| 2026-06-09 | 12.246438 |
| 2026-06-10 | 12.221437 |
| 2026-06-11 | 12.216676 |
| 2026-06-12 | 12.244952 |
| 2026-06-13 | 12.259481 |
| 2026-06-14 | 12.19258 |
| 2026-06-15 | 12.210958 |
| 2026-06-16 | 12.223869 |
| 2026-06-17 | 12.246969 |
| 2026-06-18 | 12.230035 |
| 2026-06-19 | 12.273755 |
| 2026-06-20 | 12.400625 |
| 2026-06-21 | 12.047555 |
| 2026-06-22 | 12.253984 |
| 2026-06-23 | 12.238345 |
| 2026-06-24 | 12.271601 |
| 2026-06-25 | 12.267073 |
| 2026-06-26 | 12.264306 |
| 2026-06-27 | 12.397805 |
| 2026-06-28 | 12.129604 |
| 2026-06-29 | 12.227442 |
| 2026-06-30 | 12.18487 |
| 2026-07-01 | 12.180576 |
| 2026-07-02 | 12.244959 |
| 2026-07-03 | 12.185453 |
| 2026-07-04 | 12.343298 |
| 2026-07-05 | 12.167618 |
| 2026-07-06 | 12.205512 |
| 2026-07-07 | 12.177598 |
| 2026-07-08 | 12.175325 |
| 2026-07-09 | 12.17657 |
| 2026-07-10 | 12.211065 |
| 2026-07-11 | 12.260794 |
| 2026-07-12 | 12.097818 |
| 2026-07-13 | 12.171594 |
| 2026-07-14 | 12.162034 |
| 2026-07-15 | 12.173679 |
| 2026-07-16 | 12.172611 |
| 2026-07-17 | 12.168484 |
| 2026-07-18 | 12.253972 |
| 2026-07-19 | 12.15488 |
| 2026-07-20 | 12.173521 |
| 2026-07-21 | 12.16658 |
| 2026-07-22 | 12.14613 |
| 2026-08-13 | 12.122979 |
| 2026-08-14 | 12.093104 |
| 2026-08-15 | 12.24669 |
| 2026-08-16 | 12.009896 |
| 2026-08-17 | 12.146732 |
| 2026-08-18 | 12.139522 |
| 2026-08-20 | 12.143296 |
| 2026-08-21 | 12.134159 |
| 2026-08-22 | 12.262449 |
| 2026-08-23 | 12.143766 |
| 2026-08-24 | 12.12863 |
| 2026-08-25 | 12.102598 |
| 2026-08-26 | 12.131125 |
| 2026-08-27 | 12.103784 |
| 2026-08-28 | 11.990956 |
| 2026-08-29 | 12.171227 |
| 2026-08-30 | 12.100513 |
| 2026-08-31 | 12.157234 |
| 2026-09-01 | 12.085534 |
| 2026-09-02 | 12.074331 |
| 2026-09-03 | 12.06667 |
| 2026-09-04 | 12.174875 |
| 2026-09-05 | 12.220583 |
| 2026-09-06 | 12.097846 |
| 2026-09-07 | 12.151818 |
| 2026-09-08 | 12.094222 |
| 2026-09-09 | 12.141148 |
| 2026-09-10 | 12.141484 |
| 2026-09-11 | 12.167565 |
| 2026-09-12 | 12.256455 |
| 2026-09-13 | 12.074502 |
| 2026-09-14 | 12.160561 |
| 2026-09-15 | 12.156659 |
| 2026-09-16 | 12.162416 |
| 2026-09-17 | 12.197789 |
| 2026-09-18 | 12.24567 |
| 2026-09-19 | 12.24885 |
| 2026-09-20 | 12.168028 |
| 2026-09-21 | 12.167062 |
| 2026-09-22 | 12.173199 |
| 2026-09-23 | 12.180451 |
| 2026-09-24 | 12.164018 |
| 2026-09-25 | 12.160178 |
| 2026-09-26 | 12.250131 |
| 2026-09-27 | 12.179926 |
| 2026-09-28 | 12.166432 |
| 2026-09-30 | 12.127399 |
| 2026-10-02 | 12.157998 |
| 2026-10-03 | 12.256801 |
| 2026-10-05 | 12.133136 |
| 2026-10-06 | 12.162034 |
| 2026-10-07 | 12.131391 |
| 2026-10-08 | 12.117371 |
| 2026-10-09 | 12.111895 |
| 2026-10-10 | 12.234452 |
| 2026-10-11 | 12.117254 |
| 2026-10-12 | 12.156554 |
| 2026-10-13 | 12.071012 |
| 2026-10-14 | 12.070647 |
| 2026-10-15 | 12.108636 |
| 2026-10-16 | 12.120713 |
| 2026-10-17 | 12.237629 |
| 2026-10-18 | 12.060042 |
| 2026-10-19 | 12.14566 |
| 2026-10-20 | 12.142555 |
| 2026-10-21 | 12.108143 |
| 2026-10-22 | 12.171857 |
| 2026-10-23 | 12.144147 |
| 2026-10-24 | 12.185876 |
| 2026-10-25 | 12.064505 |
| 2026-10-26 | 12.140555 |
| 2026-10-27 | 12.139558 |
| 2026-10-28 | 12.139558 |
High
13.1403
Low
11.9910
Average
12.3880
Statistics use all 748 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GMD/KPW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=KPW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=KPW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=KPW").json()Replace YOUR_API_KEY with the key from your dashboard.
GMD/KPW API questions
How do I get the GMD/KPW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=KPW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GMD/KPW rate in rates.KPW.
How far back does GMD/KPW historical data go?
Daily GMD/KPW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GMD/KPW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.