GMD to KPW exchange rate API
Dalasi to North Korean Won · quoted 2026-10-28
12.1396
▼ +1.54% over 1Y
1 GMD = 12.1396 KPW · 1 KPW = 0.08238 GMD · Get this rate via the API
1 GMD buys 12.1396 KPW as of 2026-10-28, so 1 KPW buys 0.08238 GMD. Over the last year, GMD/KPW traded between 11.9910 and 12.4249, averaged 12.2044 and fell 1.54%. The API holds daily GMD/KPW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GMD/KPW over 1Y
Daily observations · gaps mean no published rate
GMD/KPW over 1Y: show the values
| Date | KPW |
|---|---|
| 2025-10-28 | 12.329586 |
| 2025-10-29 | 12.332358 |
| 2025-10-30 | 12.300613 |
| 2025-10-31 | 12.301552 |
| 2025-11-01 | 12.424898 |
| 2025-11-02 | 12.312875 |
| 2025-11-03 | 12.302868 |
| 2025-11-04 | 12.282063 |
| 2025-11-05 | 12.248758 |
| 2025-11-06 | 12.248242 |
| 2025-11-07 | 12.247303 |
| 2025-11-08 | 12.253889 |
| 2025-11-09 | 12.248985 |
| 2025-11-10 | 12.249061 |
| 2025-11-11 | 12.247785 |
| 2025-11-12 | 12.254224 |
| 2025-11-13 | 12.26742 |
| 2025-11-14 | 12.262904 |
| 2025-11-15 | 12.31919 |
| 2025-11-16 | 12.254463 |
| 2025-11-17 | 12.283388 |
| 2025-11-18 | 12.308803 |
| 2025-11-19 | 12.300894 |
| 2025-11-20 | 12.222335 |
| 2025-11-21 | 12.191561 |
| 2025-11-22 | 12.25305 |
| 2025-11-23 | 12.228771 |
| 2025-11-24 | 12.190437 |
| 2025-11-25 | 12.20986 |
| 2025-11-26 | 12.230425 |
| 2025-11-27 | 12.222618 |
| 2025-11-28 | 12.226194 |
| 2025-11-29 | 12.27196 |
| 2025-11-30 | 12.204651 |
| 2025-12-01 | 12.224559 |
| 2025-12-02 | 12.220147 |
| 2025-12-03 | 12.258038 |
| 2025-12-04 | 12.270935 |
| 2025-12-05 | 12.216264 |
| 2025-12-06 | 12.339235 |
| 2025-12-07 | 12.234754 |
| 2025-12-08 | 12.192332 |
| 2025-12-09 | 12.207853 |
| 2025-12-11 | 12.203127 |
| 2025-12-12 | 12.209961 |
| 2025-12-13 | 12.225721 |
| 2025-12-14 | 12.184061 |
| 2025-12-15 | 12.215977 |
| 2025-12-16 | 12.208474 |
| 2025-12-17 | 12.175634 |
| 2025-12-18 | 12.182516 |
| 2025-12-19 | 12.183188 |
| 2025-12-20 | 12.223986 |
| 2025-12-21 | 12.187421 |
| 2025-12-22 | 12.146761 |
| 2025-12-23 | 12.179241 |
| 2025-12-24 | 12.099624 |
| 2025-12-25 | 12.112315 |
| 2025-12-26 | 12.117682 |
| 2025-12-27 | 12.084026 |
| 2025-12-28 | 12.163649 |
| 2025-12-29 | 12.117901 |
| 2025-12-30 | 12.172442 |
| 2025-12-31 | 12.207494 |
| 2026-01-01 | 12.179895 |
| 2026-01-02 | 12.16885 |
| 2026-01-03 | 12.164281 |
| 2026-01-04 | 12.155222 |
| 2026-01-05 | 12.175165 |
| 2026-01-06 | 12.177387 |
| 2026-01-07 | 12.192699 |
| 2026-01-08 | 12.211306 |
| 2026-01-09 | 12.185064 |
| 2026-01-10 | 12.162921 |
| 2026-01-11 | 12.132102 |
| 2026-01-12 | 12.184819 |
| 2026-01-13 | 12.213656 |
| 2026-01-14 | 12.188163 |
| 2026-01-15 | 12.228238 |
| 2026-01-16 | 12.191883 |
| 2026-01-17 | 12.250012 |
| 2026-01-18 | 12.165805 |
| 2026-01-19 | 12.196281 |
| 2026-01-20 | 12.200686 |
| 2026-01-21 | 12.196045 |
| 2026-01-22 | 12.200771 |
| 2026-01-23 | 12.242038 |
| 2026-01-24 | 12.339699 |
| 2026-01-25 | 12.221595 |
| 2026-01-26 | 12.180673 |
| 2026-01-27 | 12.151436 |
| 2026-01-28 | 12.118919 |
| 2026-01-29 | 12.223983 |
| 2026-01-30 | 12.171723 |
| 2026-01-31 | 12.288723 |
| 2026-02-01 | 12.12178 |
| 2026-02-02 | 12.217311 |
| 2026-02-03 | 12.182428 |
| 2026-02-04 | 12.225936 |
| 2026-02-05 | 12.248028 |
| 2026-02-06 | 12.223291 |
| 2026-02-07 | 12.337293 |
| 2026-02-08 | 12.164861 |
| 2026-02-09 | 12.217738 |
| 2026-02-10 | 12.224343 |
| 2026-02-11 | 12.195209 |
| 2026-02-12 | 12.244653 |
| 2026-02-13 | 12.195045 |
| 2026-02-14 | 12.251726 |
| 2026-02-15 | 12.194008 |
| 2026-02-16 | 12.185505 |
| 2026-02-17 | 12.191313 |
| 2026-02-18 | 12.195869 |
| 2026-02-19 | 12.176985 |
| 2026-02-20 | 12.169385 |
| 2026-02-21 | 12.249878 |
| 2026-02-22 | 12.245585 |
| 2026-02-23 | 12.192356 |
| 2026-02-24 | 12.181634 |
| 2026-02-25 | 12.176007 |
| 2026-02-26 | 12.245188 |
| 2026-02-27 | 12.228248 |
| 2026-02-28 | 12.423673 |
| 2026-03-01 | 12.26257 |
| 2026-03-02 | 12.189925 |
| 2026-03-03 | 12.204641 |
| 2026-03-04 | 12.214639 |
| 2026-03-05 | 12.186171 |
| 2026-03-06 | 12.2064 |
| 2026-03-07 | 12.252843 |
| 2026-03-08 | 12.205469 |
| 2026-03-09 | 12.182486 |
| 2026-03-10 | 12.226566 |
| 2026-03-11 | 12.230714 |
| 2026-03-12 | 12.152916 |
| 2026-03-13 | 12.220035 |
| 2026-03-14 | 12.178886 |
| 2026-03-15 | 12.07928 |
| 2026-03-16 | 12.156113 |
| 2026-03-17 | 12.188207 |
| 2026-03-18 | 12.157764 |
| 2026-03-19 | 12.146547 |
| 2026-03-20 | 12.142834 |
| 2026-03-21 | 12.148403 |
| 2026-03-22 | 12.064448 |
| 2026-03-23 | 12.157945 |
| 2026-03-24 | 12.19213 |
| 2026-03-25 | 12.158008 |
| 2026-03-26 | 12.19172 |
| 2026-03-27 | 12.151959 |
| 2026-03-28 | 12.245457 |
| 2026-03-29 | 12.122755 |
| 2026-03-30 | 12.140779 |
| 2026-03-31 | 12.181085 |
| 2026-04-01 | 12.170935 |
| 2026-04-02 | 12.203331 |
| 2026-04-03 | 12.159215 |
| 2026-04-04 | 12.146089 |
| 2026-04-05 | 12.037629 |
| 2026-04-06 | 12.138308 |
| 2026-04-07 | 12.141335 |
| 2026-04-08 | 12.14311 |
| 2026-04-09 | 12.328115 |
| 2026-04-10 | 12.161583 |
| 2026-04-11 | 12.244438 |
| 2026-04-12 | 12.243998 |
| 2026-04-13 | 12.2429 |
| 2026-04-14 | 12.32874 |
| 2026-04-15 | 12.242606 |
| 2026-04-16 | 12.162154 |
| 2026-04-17 | 12.328855 |
| 2026-04-18 | 12.244 |
| 2026-04-19 | 12.244474 |
| 2026-04-20 | 12.24527 |
| 2026-04-21 | 12.328813 |
| 2026-04-22 | 12.245048 |
| 2026-04-23 | 12.328077 |
| 2026-04-24 | 12.243772 |
| 2026-04-25 | 12.244609 |
| 2026-04-26 | 12.244032 |
| 2026-04-27 | 12.243958 |
| 2026-04-28 | 12.328799 |
| 2026-04-29 | 12.246569 |
| 2026-04-30 | 12.328329 |
| 2026-05-01 | 12.243255 |
| 2026-05-02 | 12.328718 |
| 2026-05-03 | 12.329378 |
| 2026-05-04 | 12.328749 |
| 2026-05-05 | 12.245358 |
| 2026-05-06 | 12.328748 |
| 2026-05-07 | 12.245351 |
| 2026-05-08 | 12.328873 |
| 2026-05-09 | 12.243588 |
| 2026-05-10 | 12.244036 |
| 2026-05-11 | 12.244577 |
| 2026-05-12 | 12.241296 |
| 2026-05-14 | 12.214996 |
| 2026-05-15 | 12.412918 |
| 2026-05-16 | 12.416449 |
| 2026-05-17 | 12.098817 |
| 2026-05-18 | 12.414137 |
| 2026-05-19 | 12.182742 |
| 2026-05-20 | 12.215866 |
| 2026-05-21 | 12.233682 |
| 2026-05-23 | 12.37295 |
| 2026-05-24 | 12.096479 |
| 2026-05-25 | 12.239309 |
| 2026-05-26 | 12.248109 |
| 2026-05-27 | 12.220334 |
| 2026-05-28 | 12.228072 |
| 2026-05-29 | 12.223028 |
| 2026-05-30 | 12.368462 |
| 2026-05-31 | 12.172978 |
| 2026-06-01 | 12.215874 |
| 2026-06-02 | 12.223119 |
| 2026-06-03 | 12.212469 |
| 2026-06-04 | 12.221094 |
| 2026-06-05 | 12.281405 |
| 2026-06-06 | 12.341039 |
| 2026-06-09 | 12.246438 |
| 2026-06-10 | 12.221437 |
| 2026-06-11 | 12.216676 |
| 2026-06-12 | 12.244952 |
| 2026-06-13 | 12.259481 |
| 2026-06-14 | 12.19258 |
| 2026-06-15 | 12.210958 |
| 2026-06-16 | 12.223869 |
| 2026-06-17 | 12.246969 |
| 2026-06-18 | 12.230035 |
| 2026-06-19 | 12.273755 |
| 2026-06-20 | 12.400625 |
| 2026-06-21 | 12.047555 |
| 2026-06-22 | 12.253984 |
| 2026-06-23 | 12.238345 |
| 2026-06-24 | 12.271601 |
| 2026-06-25 | 12.267073 |
| 2026-06-26 | 12.264306 |
| 2026-06-27 | 12.397805 |
| 2026-06-28 | 12.129604 |
| 2026-06-29 | 12.227442 |
| 2026-06-30 | 12.18487 |
| 2026-07-01 | 12.180576 |
| 2026-07-02 | 12.244959 |
| 2026-07-03 | 12.185453 |
| 2026-07-04 | 12.343298 |
| 2026-07-05 | 12.167618 |
| 2026-07-06 | 12.205512 |
| 2026-07-07 | 12.177598 |
| 2026-07-08 | 12.175325 |
| 2026-07-09 | 12.17657 |
| 2026-07-10 | 12.211065 |
| 2026-07-11 | 12.260794 |
| 2026-07-12 | 12.097818 |
| 2026-07-13 | 12.171594 |
| 2026-07-14 | 12.162034 |
| 2026-07-15 | 12.173679 |
| 2026-07-16 | 12.172611 |
| 2026-07-17 | 12.168484 |
| 2026-07-18 | 12.253972 |
| 2026-07-19 | 12.15488 |
| 2026-07-20 | 12.173521 |
| 2026-07-21 | 12.16658 |
| 2026-07-22 | 12.14613 |
| 2026-08-13 | 12.122979 |
| 2026-08-14 | 12.093104 |
| 2026-08-15 | 12.24669 |
| 2026-08-16 | 12.009896 |
| 2026-08-17 | 12.146732 |
| 2026-08-18 | 12.139522 |
| 2026-08-20 | 12.143296 |
| 2026-08-21 | 12.134159 |
| 2026-08-22 | 12.262449 |
| 2026-08-23 | 12.143766 |
| 2026-08-24 | 12.12863 |
| 2026-08-25 | 12.102598 |
| 2026-08-26 | 12.131125 |
| 2026-08-27 | 12.103784 |
| 2026-08-28 | 11.990956 |
| 2026-08-29 | 12.171227 |
| 2026-08-30 | 12.100513 |
| 2026-08-31 | 12.157234 |
| 2026-09-01 | 12.085534 |
| 2026-09-02 | 12.074331 |
| 2026-09-03 | 12.06667 |
| 2026-09-04 | 12.174875 |
| 2026-09-05 | 12.220583 |
| 2026-09-06 | 12.097846 |
| 2026-09-07 | 12.151818 |
| 2026-09-08 | 12.094222 |
| 2026-09-09 | 12.141148 |
| 2026-09-10 | 12.141484 |
| 2026-09-11 | 12.167565 |
| 2026-09-12 | 12.256455 |
| 2026-09-13 | 12.074502 |
| 2026-09-14 | 12.160561 |
| 2026-09-15 | 12.156659 |
| 2026-09-16 | 12.162416 |
| 2026-09-17 | 12.197789 |
| 2026-09-18 | 12.24567 |
| 2026-09-19 | 12.24885 |
| 2026-09-20 | 12.168028 |
| 2026-09-21 | 12.167062 |
| 2026-09-22 | 12.173199 |
| 2026-09-23 | 12.180451 |
| 2026-09-24 | 12.164018 |
| 2026-09-25 | 12.160178 |
| 2026-09-26 | 12.250131 |
| 2026-09-27 | 12.179926 |
| 2026-09-28 | 12.166432 |
| 2026-09-30 | 12.127399 |
| 2026-10-02 | 12.157998 |
| 2026-10-03 | 12.256801 |
| 2026-10-05 | 12.133136 |
| 2026-10-06 | 12.162034 |
| 2026-10-07 | 12.131391 |
| 2026-10-08 | 12.117371 |
| 2026-10-09 | 12.111895 |
| 2026-10-10 | 12.234452 |
| 2026-10-11 | 12.117254 |
| 2026-10-12 | 12.156554 |
| 2026-10-13 | 12.071012 |
| 2026-10-14 | 12.070647 |
| 2026-10-15 | 12.108636 |
| 2026-10-16 | 12.120713 |
| 2026-10-17 | 12.237629 |
| 2026-10-18 | 12.060042 |
| 2026-10-19 | 12.14566 |
| 2026-10-20 | 12.142555 |
| 2026-10-21 | 12.108143 |
| 2026-10-22 | 12.171857 |
| 2026-10-23 | 12.144147 |
| 2026-10-24 | 12.185876 |
| 2026-10-25 | 12.064505 |
| 2026-10-26 | 12.140555 |
| 2026-10-27 | 12.139558 |
| 2026-10-28 | 12.139558 |
High
12.4249
Low
11.9910
Average
12.2044
Statistics use all 336 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GMD/KPW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=KPW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=KPW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=KPW").json()Replace YOUR_API_KEY with the key from your dashboard.
GMD/KPW API questions
How do I get the GMD/KPW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=KPW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GMD/KPW rate in rates.KPW.
How far back does GMD/KPW historical data go?
Daily GMD/KPW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GMD/KPW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.