GMD to INR exchange rate API
Dalasi to Indian Rupee · quoted 2026-11-01
1.2910
▲ +7.80% over 5Y
1 GMD = 1.2910 INR · 1 INR = 0.77457 GMD · Get this rate via the API
1 GMD buys 1.2910 INR as of 2026-11-01, so 1 INR buys 0.77457 GMD. Over the last 5 years, GMD/INR traded between 1.1690 and 1.3290, averaged 1.2289 and rose 7.80%. The API holds daily GMD/INR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GMD/INR over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
GMD/INR over 5Y: show the values
| Date | INR |
|---|---|
| 2024-08-24 | 1.197678 |
| 2024-08-27 | 1.197175 |
| 2024-08-29 | 1.196843 |
| 2024-08-30 | 1.195648 |
| 2024-08-31 | 1.190044 |
| 2024-09-01 | 1.181889 |
| 2024-09-02 | 1.190453 |
| 2024-09-03 | 1.191425 |
| 2024-09-04 | 1.189383 |
| 2024-09-05 | 1.186158 |
| 2024-09-06 | 1.186479 |
| 2024-09-09 | 1.19852 |
| 2024-09-10 | 1.198354 |
| 2024-09-11 | 1.191701 |
| 2024-09-13 | 1.18268 |
| 2024-09-15 | 1.202291 |
| 2024-09-16 | 1.181916 |
| 2024-09-18 | 1.187672 |
| 2024-09-20 | 1.198118 |
| 2024-09-22 | 1.205998 |
| 2024-09-23 | 1.202136 |
| 2024-09-25 | 1.21724 |
| 2024-09-27 | 1.22016 |
| 2024-09-29 | 1.195866 |
| 2024-09-30 | 1.2163 |
| 2024-10-02 | 1.224127 |
| 2024-10-03 | 1.207848 |
| 2024-10-04 | 1.207377 |
| 2024-10-05 | 1.218267 |
| 2024-10-06 | 1.222178 |
| 2024-10-07 | 1.216055 |
| 2024-10-08 | 1.219251 |
| 2024-10-09 | 1.214675 |
| 2024-10-10 | 1.221662 |
| 2024-10-11 | 1.226001 |
| 2024-10-12 | 1.228063 |
| 2024-10-13 | 1.231269 |
| 2024-10-14 | 1.221228 |
| 2024-10-15 | 1.223838 |
| 2024-10-16 | 1.220718 |
| 2024-10-17 | 1.224767 |
| 2024-10-18 | 1.220724 |
| 2024-10-19 | 1.216809 |
| 2024-10-20 | 1.204787 |
| 2024-10-21 | 1.216244 |
| 2024-10-22 | 1.216222 |
| 2024-10-23 | 1.206563 |
| 2024-10-24 | 1.203088 |
| 2024-10-25 | 1.198775 |
| 2024-10-26 | 1.201765 |
| 2024-10-27 | 1.205188 |
| 2024-10-28 | 1.192791 |
| 2024-10-29 | 1.194195 |
| 2024-10-30 | 1.187107 |
| 2024-10-31 | 1.190706 |
| 2024-11-01 | 1.194849 |
| 2024-11-02 | 1.210204 |
| 2024-11-03 | 1.180946 |
| 2024-11-04 | 1.195868 |
| 2024-11-05 | 1.179813 |
| 2024-11-06 | 1.18005 |
| 2024-11-07 | 1.179051 |
| 2024-11-08 | 1.179856 |
| 2024-11-09 | 1.180412 |
| 2024-11-10 | 1.185032 |
| 2024-11-11 | 1.180105 |
| 2024-11-12 | 1.17929 |
| 2024-11-13 | 1.179422 |
| 2024-11-14 | 1.184515 |
| 2024-11-15 | 1.18396 |
| 2024-11-16 | 1.190046 |
| 2024-11-17 | 1.194166 |
| 2024-11-18 | 1.18404 |
| 2024-11-19 | 1.183898 |
| 2024-11-20 | 1.180843 |
| 2024-11-21 | 1.183643 |
| 2024-11-22 | 1.183848 |
| 2024-11-23 | 1.189344 |
| 2024-11-24 | 1.193141 |
| 2024-11-25 | 1.181029 |
| 2024-11-26 | 1.181886 |
| 2024-11-27 | 1.182563 |
| 2024-11-28 | 1.182596 |
| 2024-11-29 | 1.185044 |
| 2024-11-30 | 1.191535 |
| 2024-12-01 | 1.195357 |
| 2024-12-02 | 1.185644 |
| 2024-12-03 | 1.185328 |
| 2024-12-04 | 1.18089 |
| 2024-12-05 | 1.179735 |
| 2024-12-06 | 1.180644 |
| 2024-12-07 | 1.191415 |
| 2024-12-08 | 1.197881 |
| 2024-12-09 | 1.186757 |
| 2024-12-10 | 1.181707 |
| 2024-12-11 | 1.174502 |
| 2024-12-12 | 1.17494 |
| 2024-12-13 | 1.173255 |
| 2024-12-14 | 1.17821 |
| 2024-12-15 | 1.182765 |
| 2024-12-16 | 1.175068 |
| 2024-12-17 | 1.175395 |
| 2024-12-18 | 1.175775 |
| 2024-12-19 | 1.178549 |
| 2024-12-20 | 1.18346 |
| 2024-12-21 | 1.179939 |
| 2024-12-22 | 1.185556 |
| 2024-12-23 | 1.177695 |
| 2024-12-24 | 1.178303 |
| 2024-12-25 | 1.179765 |
| 2024-12-26 | 1.18166 |
| 2024-12-27 | 1.182864 |
| 2024-12-28 | 1.185891 |
| 2024-12-29 | 1.188489 |
| 2024-12-30 | 1.183 |
| 2024-12-31 | 1.184792 |
| 2025-01-01 | 1.1826 |
| 2025-01-02 | 1.186178 |
| 2025-01-03 | 1.182577 |
| 2025-01-04 | 1.183134 |
| 2025-01-05 | 1.184271 |
| 2025-01-06 | 1.180437 |
| 2025-01-07 | 1.184669 |
| 2025-01-08 | 1.187558 |
| 2025-01-09 | 1.195033 |
| 2025-01-10 | 1.193715 |
| 2025-01-11 | 1.205769 |
| 2025-01-12 | 1.204454 |
| 2025-01-13 | 1.203225 |
| 2025-01-14 | 1.202466 |
| 2025-01-15 | 1.197866 |
| 2025-01-16 | 1.201501 |
| 2025-01-17 | 1.202933 |
| 2025-01-18 | 1.209758 |
| 2025-01-19 | 1.195523 |
| 2025-01-20 | 1.210455 |
| 2025-01-21 | 1.201803 |
| 2025-01-22 | 1.196927 |
| 2025-01-23 | 1.196362 |
| 2025-01-24 | 1.193432 |
| 2025-01-25 | 1.188938 |
| 2025-01-26 | 1.190323 |
| 2025-01-27 | 1.19051 |
| 2025-01-28 | 1.196303 |
| 2025-01-29 | 1.194182 |
| 2025-01-30 | 1.194626 |
| 2025-01-31 | 1.194066 |
| 2025-02-01 | 1.195858 |
| 2025-02-02 | 1.195822 |
| 2025-02-03 | 1.200494 |
| 2025-02-04 | 1.200886 |
| 2025-02-05 | 1.208391 |
| 2025-02-06 | 1.212103 |
| 2025-02-07 | 1.210632 |
| 2025-02-08 | 1.219482 |
| 2025-02-09 | 1.225408 |
| 2025-02-10 | 1.215047 |
| 2025-02-11 | 1.199865 |
| 2025-02-12 | 1.201228 |
| 2025-02-13 | 1.207223 |
| 2025-02-14 | 1.202896 |
| 2025-02-15 | 1.212335 |
| 2025-02-16 | 1.205336 |
| 2025-02-17 | 1.204888 |
| 2025-02-18 | 1.205381 |
| 2025-02-19 | 1.2003 |
| 2025-02-20 | 1.201047 |
| 2025-02-21 | 1.202545 |
| 2025-02-22 | 1.204287 |
| 2025-02-23 | 1.204011 |
| 2025-02-24 | 1.199644 |
| 2025-02-25 | 1.206022 |
| 2025-02-26 | 1.218365 |
| 2025-02-27 | 1.209791 |
| 2025-02-28 | 1.211956 |
| 2025-03-01 | 1.22365 |
| 2025-03-02 | 1.224195 |
| 2025-03-03 | 1.211654 |
| 2025-03-04 | 1.208661 |
| 2025-03-05 | 1.207401 |
| 2025-03-06 | 1.207941 |
| 2025-03-07 | 1.206614 |
| 2025-03-08 | 1.218894 |
| 2025-03-09 | 1.21766 |
| 2025-03-10 | 1.21193 |
| 2025-03-11 | 1.210292 |
| 2025-03-12 | 1.209006 |
| 2025-03-13 | 1.207778 |
| 2025-03-14 | 1.206169 |
| 2025-03-15 | 1.216321 |
| 2025-03-16 | 1.209757 |
| 2025-03-17 | 1.204059 |
| 2025-03-18 | 1.200944 |
| 2025-03-19 | 1.198107 |
| 2025-03-20 | 1.198521 |
| 2025-03-21 | 1.194131 |
| 2025-03-22 | 1.203276 |
| 2025-03-23 | 1.220612 |
| 2025-03-25 | 1.191972 |
| 2025-03-26 | 1.188856 |
| 2025-03-27 | 1.189654 |
| 2025-03-28 | 1.186503 |
| 2025-03-29 | 1.196397 |
| 2025-03-30 | 1.196832 |
| 2025-03-31 | 1.194994 |
| 2025-04-01 | 1.188387 |
| 2025-04-02 | 1.186387 |
| 2025-04-03 | 1.182104 |
| 2025-04-04 | 1.184824 |
| 2025-04-05 | 1.195914 |
| 2025-04-06 | 1.195474 |
| 2025-04-07 | 1.189614 |
| 2025-04-08 | 1.195327 |
| 2025-04-09 | 1.199608 |
| 2025-04-10 | 1.195399 |
| 2025-04-11 | 1.194182 |
| 2025-04-12 | 1.205192 |
| 2025-04-13 | 1.204069 |
| 2025-04-14 | 1.191755 |
| 2025-04-15 | 1.190186 |
| 2025-04-16 | 1.187113 |
| 2025-04-17 | 1.183574 |
| 2025-04-18 | 1.182287 |
| 2025-04-19 | 1.195381 |
| 2025-04-20 | 1.195217 |
| 2025-04-21 | 1.181964 |
| 2025-04-22 | 1.177089 |
| 2025-04-23 | 1.183243 |
| 2025-04-24 | 1.183216 |
| 2025-04-25 | 1.183782 |
| 2025-04-26 | 1.194553 |
| 2025-04-27 | 1.195389 |
| 2025-04-28 | 1.179156 |
| 2025-04-29 | 1.182942 |
| 2025-04-30 | 1.172378 |
| 2025-05-01 | 1.171978 |
| 2025-05-02 | 1.169099 |
| 2025-05-03 | 1.182229 |
| 2025-05-04 | 1.18407 |
| 2025-05-05 | 1.169046 |
| 2025-05-06 | 1.170275 |
| 2025-05-08 | 1.184987 |
| 2025-05-09 | 1.183203 |
| 2025-05-10 | 1.19562 |
| 2025-05-11 | 1.194949 |
| 2025-05-12 | 1.176836 |
| 2025-05-13 | 1.183578 |
| 2025-05-14 | 1.184272 |
| 2025-05-15 | 1.184985 |
| 2025-05-17 | 1.189176 |
| 2025-05-18 | 1.188962 |
| 2025-05-19 | 1.179465 |
| 2025-05-20 | 1.182086 |
| 2025-05-21 | 1.178342 |
| 2025-05-22 | 1.188043 |
| 2025-05-23 | 1.180497 |
| 2025-05-24 | 1.183921 |
| 2025-05-25 | 1.184397 |
| 2025-05-26 | 1.175675 |
| 2025-05-27 | 1.179352 |
| 2025-05-28 | 1.178119 |
| 2025-05-29 | 1.180937 |
| 2025-05-30 | 1.18166 |
| 2025-05-31 | 1.188606 |
| 2025-06-01 | 1.189415 |
| 2025-06-02 | 1.179117 |
| 2025-06-03 | 1.182579 |
| 2025-06-04 | 1.186256 |
| 2025-06-05 | 1.185356 |
| 2025-06-06 | 1.194883 |
| 2025-06-07 | 1.209149 |
| 2025-06-08 | 1.200225 |
| 2025-06-09 | 1.190222 |
| 2025-06-10 | 1.186635 |
| 2025-06-11 | 1.188708 |
| 2025-06-12 | 1.191308 |
| 2025-06-13 | 1.201825 |
| 2025-06-14 | 1.222188 |
| 2025-06-15 | 1.222179 |
| 2025-06-16 | 1.201089 |
| 2025-06-17 | 1.194854 |
| 2025-06-18 | 1.197992 |
| 2025-06-19 | 1.201161 |
| 2025-06-20 | 1.199512 |
| 2025-06-21 | 1.212605 |
| 2025-06-22 | 1.220216 |
| 2025-06-23 | 1.201147 |
| 2025-06-24 | 1.193133 |
| 2025-06-25 | 1.193917 |
| 2025-06-26 | 1.187939 |
| 2025-06-27 | 1.183771 |
| 2025-06-28 | 1.196933 |
| 2025-06-29 | 1.197295 |
| 2025-06-30 | 1.188796 |
| 2025-07-01 | 1.184636 |
| 2025-07-02 | 1.189058 |
| 2025-07-03 | 1.185379 |
| 2025-07-04 | 1.1854 |
| 2025-07-05 | 1.196283 |
| 2025-07-06 | 1.197653 |
| 2025-07-07 | 1.190473 |
| 2025-07-08 | 1.186789 |
| 2025-07-09 | 1.188611 |
| 2025-07-10 | 1.189661 |
| 2025-07-11 | 1.190265 |
| 2025-07-12 | 1.203102 |
| 2025-07-13 | 1.183653 |
| 2025-07-14 | 1.191332 |
| 2025-07-15 | 1.190178 |
| 2025-07-16 | 1.192216 |
| 2025-07-17 | 1.189401 |
| 2025-07-18 | 1.193354 |
| 2025-07-19 | 1.207897 |
| 2025-07-20 | 1.188046 |
| 2025-07-21 | 1.195062 |
| 2025-07-22 | 1.197319 |
| 2025-07-23 | 1.198453 |
| 2025-07-24 | 1.196243 |
| 2025-07-25 | 1.19717 |
| 2025-07-26 | 1.202254 |
| 2025-07-27 | 1.19286 |
| 2025-07-28 | 1.196761 |
| 2025-07-29 | 1.198661 |
| 2025-07-30 | 1.208459 |
| 2025-07-31 | 1.208752 |
| 2025-08-01 | 1.205686 |
| 2025-08-02 | 1.200015 |
| 2025-08-03 | 1.20192 |
| 2025-08-04 | 1.207347 |
| 2025-08-05 | 1.20824 |
| 2025-08-06 | 1.207024 |
| 2025-08-07 | 1.204703 |
| 2025-08-08 | 1.205909 |
| 2025-08-09 | 1.20937 |
| 2025-08-10 | 1.209009 |
| 2025-08-11 | 1.207465 |
| 2025-08-12 | 1.207383 |
| 2025-08-13 | 1.20334 |
| 2025-08-14 | 1.205172 |
| 2025-08-15 | 1.203603 |
| 2025-08-16 | 1.207202 |
| 2025-08-17 | 1.206616 |
| 2025-08-18 | 1.20212 |
| 2025-08-19 | 1.200448 |
| 2025-08-20 | 1.198937 |
| 2025-08-21 | 1.202745 |
| 2025-08-22 | 1.207527 |
| 2025-08-23 | 1.201449 |
| 2025-08-24 | 1.200837 |
| 2025-08-25 | 1.204544 |
| 2025-08-26 | 1.209009 |
| 2025-08-27 | 1.214222 |
| 2025-08-28 | 1.212831 |
| 2025-08-29 | 1.218647 |
| 2025-08-30 | 1.221208 |
| 2025-08-31 | 1.217692 |
| 2025-09-01 | 1.21879 |
| 2025-09-02 | 1.219762 |
| 2025-09-03 | 1.212351 |
| 2025-09-04 | 1.224224 |
| 2025-09-05 | 1.22644 |
| 2025-09-06 | 1.221048 |
| 2025-09-07 | 1.213618 |
| 2025-09-08 | 1.227228 |
| 2025-09-09 | 1.215379 |
| 2025-09-10 | 1.215629 |
| 2025-09-11 | 1.215119 |
| 2025-09-13 | 1.227136 |
| 2025-09-14 | 1.219803 |
| 2025-09-15 | 1.210702 |
| 2025-09-16 | 1.224282 |
| 2025-09-17 | 1.21445 |
| 2025-09-18 | 1.218944 |
| 2025-09-19 | 1.206833 |
| 2025-09-20 | 1.206628 |
| 2025-09-21 | 1.207251 |
| 2025-09-22 | 1.206053 |
| 2025-09-23 | 1.205151 |
| 2025-09-24 | 1.206206 |
| 2025-09-25 | 1.205155 |
| 2025-09-26 | 1.208039 |
| 2025-09-27 | 1.218763 |
| 2025-09-28 | 1.212966 |
| 2025-09-29 | 1.213139 |
| 2025-09-30 | 1.2125 |
| 2025-10-01 | 1.208808 |
| 2025-10-02 | 1.20807 |
| 2025-10-03 | 1.209157 |
| 2025-10-04 | 1.207772 |
| 2025-10-05 | 1.21021 |
| 2025-10-06 | 1.208912 |
| 2025-10-07 | 1.214834 |
| 2025-10-08 | 1.215087 |
| 2025-10-09 | 1.21974 |
| 2025-10-10 | 1.223496 |
| 2025-10-11 | 1.220414 |
| 2025-10-12 | 1.215733 |
| 2025-10-13 | 1.220908 |
| 2025-10-14 | 1.22039 |
| 2025-10-15 | 1.202395 |
| 2025-10-16 | 1.20744 |
| 2025-10-17 | 1.208548 |
| 2025-10-18 | 1.223209 |
| 2025-10-19 | 1.218649 |
| 2025-10-20 | 1.208691 |
| 2025-10-21 | 1.205568 |
| 2025-10-22 | 1.213631 |
| 2025-10-23 | 1.205941 |
| 2025-10-24 | 1.202744 |
| 2025-10-25 | 1.203467 |
| 2025-10-26 | 1.205219 |
| 2025-10-27 | 1.208375 |
| 2025-10-28 | 1.209882 |
| 2025-10-29 | 1.209013 |
| 2025-10-30 | 1.212507 |
| 2025-10-31 | 1.212676 |
| 2025-11-01 | 1.22613 |
| 2025-11-02 | 1.217454 |
| 2025-11-03 | 1.213515 |
| 2025-11-04 | 1.210564 |
| 2025-11-05 | 1.206342 |
| 2025-11-06 | 1.205407 |
| 2025-11-07 | 1.206714 |
| 2025-11-08 | 1.206783 |
| 2025-11-09 | 1.209792 |
| 2025-11-10 | 1.206944 |
| 2025-11-11 | 1.204274 |
| 2025-11-12 | 1.206432 |
| 2025-11-13 | 1.208818 |
| 2025-11-14 | 1.208221 |
| 2025-11-15 | 1.213965 |
| 2025-11-16 | 1.210503 |
| 2025-11-17 | 1.209285 |
| 2025-11-18 | 1.211189 |
| 2025-11-19 | 1.209602 |
| 2025-11-20 | 1.204802 |
| 2025-11-21 | 1.21425 |
| 2025-11-22 | 1.220107 |
| 2025-11-23 | 1.221451 |
| 2025-11-24 | 1.207519 |
| 2025-11-25 | 1.210098 |
| 2025-11-26 | 1.212144 |
| 2025-11-27 | 1.214087 |
| 2025-11-28 | 1.215596 |
| 2025-11-29 | 1.218341 |
| 2025-11-30 | 1.216133 |
| 2025-12-01 | 1.216285 |
| 2025-12-02 | 1.22134 |
| 2025-12-03 | 1.228104 |
| 2025-12-04 | 1.225322 |
| 2025-12-05 | 1.220754 |
| 2025-12-06 | 1.233355 |
| 2025-12-07 | 1.226329 |
| 2025-12-08 | 1.219762 |
| 2025-12-09 | 1.218646 |
| 2025-12-11 | 1.224641 |
| 2025-12-12 | 1.228153 |
| 2025-12-13 | 1.230104 |
| 2025-12-14 | 1.228935 |
| 2025-12-15 | 1.231714 |
| 2025-12-16 | 1.233314 |
| 2025-12-17 | 1.222534 |
| 2025-12-18 | 1.221811 |
| 2025-12-19 | 1.214211 |
| 2025-12-20 | 1.216668 |
| 2025-12-21 | 1.216996 |
| 2025-12-22 | 1.209895 |
| 2025-12-23 | 1.211872 |
| 2025-12-24 | 1.206443 |
| 2025-12-25 | 1.209001 |
| 2025-12-26 | 1.213876 |
| 2025-12-27 | 1.206441 |
| 2025-12-28 | 1.218102 |
| 2025-12-29 | 1.210463 |
| 2025-12-30 | 1.214567 |
| 2025-12-31 | 1.21901 |
| 2026-01-01 | 1.216302 |
| 2026-01-02 | 1.219516 |
| 2026-01-03 | 1.216567 |
| 2026-01-04 | 1.220579 |
| 2026-01-05 | 1.221445 |
| 2026-01-06 | 1.219812 |
| 2026-01-07 | 1.217204 |
| 2026-01-08 | 1.220116 |
| 2026-01-09 | 1.221463 |
| 2026-01-10 | 1.219876 |
| 2026-01-11 | 1.218298 |
| 2026-01-12 | 1.220706 |
| 2026-01-13 | 1.22442 |
| 2026-01-14 | 1.222915 |
| 2026-01-15 | 1.22689 |
| 2026-01-16 | 1.229019 |
| 2026-01-17 | 1.235128 |
| 2026-01-18 | 1.229918 |
| 2026-01-19 | 1.23143 |
| 2026-01-20 | 1.23309 |
| 2026-01-21 | 1.241852 |
| 2026-01-22 | 1.241661 |
| 2026-01-23 | 1.249567 |
| 2026-01-24 | 1.255666 |
| 2026-01-25 | 1.250054 |
| 2026-01-26 | 1.242047 |
| 2026-01-27 | 1.236915 |
| 2026-01-28 | 1.238043 |
| 2026-01-29 | 1.248411 |
| 2026-01-30 | 1.243379 |
| 2026-01-31 | 1.251807 |
| 2026-02-01 | 1.240554 |
| 2026-02-02 | 1.242975 |
| 2026-02-03 | 1.220141 |
| 2026-02-04 | 1.228167 |
| 2026-02-05 | 1.229011 |
| 2026-02-06 | 1.231304 |
| 2026-02-07 | 1.241639 |
| 2026-02-08 | 1.226677 |
| 2026-02-09 | 1.231656 |
| 2026-02-10 | 1.229757 |
| 2026-02-11 | 1.232822 |
| 2026-02-12 | 1.232475 |
| 2026-02-13 | 1.227717 |
| 2026-02-14 | 1.232745 |
| 2026-02-15 | 1.230047 |
| 2026-02-16 | 1.228433 |
| 2026-02-17 | 1.228522 |
| 2026-02-18 | 1.228983 |
| 2026-02-19 | 1.233858 |
| 2026-02-20 | 1.22974 |
| 2026-02-21 | 1.234856 |
| 2026-02-22 | 1.238542 |
| 2026-02-23 | 1.231358 |
| 2026-02-24 | 1.230733 |
| 2026-02-25 | 1.230372 |
| 2026-02-26 | 1.237142 |
| 2026-02-27 | 1.237468 |
| 2026-02-28 | 1.257276 |
| 2026-03-01 | 1.24319 |
| 2026-03-02 | 1.242594 |
| 2026-03-03 | 1.249613 |
| 2026-03-04 | 1.249763 |
| 2026-03-05 | 1.240976 |
| 2026-03-06 | 1.245502 |
| 2026-03-07 | 1.251727 |
| 2026-03-08 | 1.248513 |
| 2026-03-09 | 1.249257 |
| 2026-03-10 | 1.249257 |
| 2026-03-11 | 1.251249 |
| 2026-03-12 | 1.245188 |
| 2026-03-13 | 1.254369 |
| 2026-03-14 | 1.252495 |
| 2026-03-15 | 1.242949 |
| 2026-03-16 | 1.245995 |
| 2026-03-17 | 1.250819 |
| 2026-03-18 | 1.254873 |
| 2026-03-19 | 1.258484 |
| 2026-03-20 | 1.26313 |
| 2026-03-21 | 1.270749 |
| 2026-03-22 | 1.257868 |
| 2026-03-23 | 1.259328 |
| 2026-03-24 | 1.274389 |
| 2026-03-25 | 1.269109 |
| 2026-03-26 | 1.274961 |
| 2026-03-27 | 1.280156 |
| 2026-03-28 | 1.290601 |
| 2026-03-29 | 1.279606 |
| 2026-03-30 | 1.277625 |
| 2026-03-31 | 1.269876 |
| 2026-04-01 | 1.263396 |
| 2026-04-02 | 1.262447 |
| 2026-04-03 | 1.252552 |
| 2026-04-04 | 1.251591 |
| 2026-04-05 | 1.245871 |
| 2026-04-06 | 1.257945 |
| 2026-04-07 | 1.25475 |
| 2026-04-08 | 1.244276 |
| 2026-04-09 | 1.269319 |
| 2026-04-10 | 1.255228 |
| 2026-04-11 | 1.266685 |
| 2026-04-12 | 1.266821 |
| 2026-04-13 | 1.269594 |
| 2026-04-14 | 1.27515 |
| 2026-04-15 | 1.271058 |
| 2026-04-16 | 1.260043 |
| 2026-04-17 | 1.271533 |
| 2026-04-18 | 1.259831 |
| 2026-04-19 | 1.2637 |
| 2026-04-20 | 1.266333 |
| 2026-04-21 | 1.280898 |
| 2026-04-22 | 1.276284 |
| 2026-04-23 | 1.289174 |
| 2026-04-24 | 1.2823 |
| 2026-04-25 | 1.282252 |
| 2026-04-26 | 1.283654 |
| 2026-04-27 | 1.281521 |
| 2026-04-28 | 1.29511 |
| 2026-04-29 | 1.290659 |
| 2026-04-30 | 1.300207 |
| 2026-05-01 | 1.295277 |
| 2026-05-02 | 1.299879 |
| 2026-05-03 | 1.301778 |
| 2026-05-04 | 1.302638 |
| 2026-05-05 | 1.296443 |
| 2026-05-06 | 1.296092 |
| 2026-05-07 | 1.282422 |
| 2026-05-08 | 1.294364 |
| 2026-05-09 | 1.284633 |
| 2026-05-10 | 1.287308 |
| 2026-05-11 | 1.296773 |
| 2026-05-12 | 1.300784 |
| 2026-05-14 | 1.299797 |
| 2026-05-15 | 1.323674 |
| 2026-05-16 | 1.324283 |
| 2026-05-17 | 1.292297 |
| 2026-05-18 | 1.329002 |
| 2026-05-19 | 1.306854 |
| 2026-05-20 | 1.314161 |
| 2026-05-21 | 1.30774 |
| 2026-05-23 | 1.315667 |
| 2026-05-24 | 1.288683 |
| 2026-05-25 | 1.295201 |
| 2026-05-26 | 1.302213 |
| 2026-05-27 | 1.299463 |
| 2026-05-28 | 1.300215 |
| 2026-05-29 | 1.290203 |
| 2026-05-30 | 1.305414 |
| 2026-05-31 | 1.286405 |
| 2026-06-01 | 1.289478 |
| 2026-06-02 | 1.294258 |
| 2026-06-03 | 1.29899 |
| 2026-06-04 | 1.301438 |
| 2026-06-05 | 1.295794 |
| 2026-06-06 | 1.303233 |
| 2026-06-09 | 1.297499 |
| 2026-06-10 | 1.293529 |
| 2026-06-11 | 1.300296 |
| 2026-06-12 | 1.294322 |
| 2026-06-13 | 1.29529 |
| 2026-06-14 | 1.291867 |
| 2026-06-15 | 1.285759 |
| 2026-06-16 | 1.284704 |
| 2026-06-17 | 1.286445 |
| 2026-06-18 | 1.282037 |
| 2026-06-19 | 1.284493 |
| 2026-06-20 | 1.300015 |
| 2026-06-21 | 1.266741 |
| 2026-06-22 | 1.288551 |
| 2026-06-23 | 1.288635 |
| 2026-06-24 | 1.290638 |
| 2026-06-25 | 1.28667 |
| 2026-06-26 | 1.286635 |
| 2026-06-27 | 1.299678 |
| 2026-06-28 | 1.275745 |
| 2026-06-29 | 1.28455 |
| 2026-06-30 | 1.281259 |
| 2026-07-01 | 1.289079 |
| 2026-07-02 | 1.297929 |
| 2026-07-03 | 1.289051 |
| 2026-07-04 | 1.308971 |
| 2026-07-05 | 1.290315 |
| 2026-07-06 | 1.293711 |
| 2026-07-07 | 1.284679 |
| 2026-07-08 | 1.293287 |
| 2026-07-09 | 1.290176 |
| 2026-07-10 | 1.293141 |
| 2026-07-11 | 1.300444 |
| 2026-07-12 | 1.284826 |
| 2026-07-13 | 1.293296 |
| 2026-07-14 | 1.300029 |
| 2026-07-15 | 1.302636 |
| 2026-07-16 | 1.303551 |
| 2026-07-17 | 1.301907 |
| 2026-07-18 | 1.31563 |
| 2026-07-19 | 1.303017 |
| 2026-07-20 | 1.304625 |
| 2026-07-21 | 1.30052 |
| 2026-07-22 | 1.303459 |
| 2026-07-23 | 1.305029 |
| 2026-07-24 | 1.296457 |
| 2026-07-25 | 1.288681 |
| 2026-07-26 | 1.292479 |
| 2026-07-27 | 1.296389 |
| 2026-07-28 | 1.292497 |
| 2026-07-29 | 1.290627 |
| 2026-07-30 | 1.285472 |
| 2026-07-31 | 1.285056 |
| 2026-08-01 | 1.292373 |
| 2026-08-02 | 1.274067 |
| 2026-08-03 | 1.285701 |
| 2026-08-04 | 1.287482 |
| 2026-08-05 | 1.281516 |
| 2026-08-06 | 1.284011 |
| 2026-08-07 | 1.28705 |
| 2026-08-08 | 1.294682 |
| 2026-08-09 | 1.28905 |
| 2026-08-10 | 1.288208 |
| 2026-08-11 | 1.288075 |
| 2026-08-12 | 1.285885 |
| 2026-08-13 | 1.285141 |
| 2026-08-14 | 1.282096 |
| 2026-08-15 | 1.301104 |
| 2026-08-16 | 1.276416 |
| 2026-08-17 | 1.290351 |
| 2026-08-18 | 1.290299 |
| 2026-08-20 | 1.291558 |
| 2026-08-21 | 1.290376 |
| 2026-08-22 | 1.30262 |
| 2026-08-23 | 1.292863 |
| 2026-08-24 | 1.289777 |
| 2026-08-25 | 1.282594 |
| 2026-08-26 | 1.285867 |
| 2026-08-27 | 1.284576 |
| 2026-08-28 | 1.271311 |
| 2026-08-29 | 1.291085 |
| 2026-08-30 | 1.28512 |
| 2026-08-31 | 1.285486 |
| 2026-09-01 | 1.274788 |
| 2026-09-02 | 1.273801 |
| 2026-09-03 | 1.266899 |
| 2026-09-04 | 1.278103 |
| 2026-09-05 | 1.281588 |
| 2026-09-06 | 1.27154 |
| 2026-09-07 | 1.275978 |
| 2026-09-08 | 1.274294 |
| 2026-09-09 | 1.283037 |
| 2026-09-10 | 1.287625 |
| 2026-09-11 | 1.291707 |
| 2026-09-12 | 1.301346 |
| 2026-09-13 | 1.284159 |
| 2026-09-14 | 1.290868 |
| 2026-09-15 | 1.296014 |
| 2026-09-16 | 1.29687 |
| 2026-09-17 | 1.300626 |
| 2026-09-18 | 1.304536 |
| 2026-09-19 | 1.306477 |
| 2026-09-20 | 1.298911 |
| 2026-09-21 | 1.295487 |
| 2026-09-22 | 1.292868 |
| 2026-09-23 | 1.294978 |
| 2026-09-24 | 1.296341 |
| 2026-09-25 | 1.294412 |
| 2026-09-26 | 1.30288 |
| 2026-09-27 | 1.299063 |
| 2026-09-28 | 1.297526 |
| 2026-09-30 | 1.291454 |
| 2026-10-02 | 1.301363 |
| 2026-10-03 | 1.309235 |
| 2026-10-05 | 1.300061 |
| 2026-10-06 | 1.302848 |
| 2026-10-07 | 1.303623 |
| 2026-10-08 | 1.303067 |
| 2026-10-09 | 1.302358 |
| 2026-10-10 | 1.312694 |
| 2026-10-11 | 1.304256 |
| 2026-10-12 | 1.292829 |
| 2026-10-13 | 1.278047 |
| 2026-10-14 | 1.276386 |
| 2026-10-15 | 1.278683 |
| 2026-10-16 | 1.281177 |
| 2026-10-17 | 1.29157 |
| 2026-10-18 | 1.275046 |
| 2026-10-19 | 1.280989 |
| 2026-10-20 | 1.280865 |
| 2026-10-21 | 1.270894 |
| 2026-10-22 | 1.281391 |
| 2026-10-23 | 1.28128 |
| 2026-10-24 | 1.285754 |
| 2026-10-25 | 1.274896 |
| 2026-10-26 | 1.283891 |
| 2026-10-27 | 1.283118 |
| 2026-10-28 | 1.284615 |
| 2026-10-29 | 1.285054 |
| 2026-10-30 | 1.280741 |
| 2026-10-31 | 1.291041 |
| 2026-11-01 | 1.291041 |
High
1.3290
Low
1.1690
Average
1.2289
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GMD/INR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=INR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=INR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=INR").json()Replace YOUR_API_KEY with the key from your dashboard.
GMD/INR API questions
How do I get the GMD/INR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=INR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GMD/INR rate in rates.INR.
How far back does GMD/INR historical data go?
Daily GMD/INR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GMD/INR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.