GMD to INR exchange rate API
Dalasi to Indian Rupee · quoted 2026-11-01
1.2829
▲ +4.63% over 1Y
1 GMD = 1.2829 INR · 1 INR = 0.77948 GMD · Get this rate via the API
1 GMD buys 1.2829 INR as of 2026-11-01, so 1 INR buys 0.77948 GMD. Over the last year, GMD/INR traded between 1.2043 and 1.3290, averaged 1.2645 and rose 4.63%. The API holds daily GMD/INR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GMD/INR over 1Y
Daily observations · gaps mean no published rate
GMD/INR over 1Y: show the values
| Date | INR |
|---|---|
| 2025-11-01 | 1.22613 |
| 2025-11-02 | 1.217454 |
| 2025-11-03 | 1.213515 |
| 2025-11-04 | 1.210564 |
| 2025-11-05 | 1.206342 |
| 2025-11-06 | 1.205407 |
| 2025-11-07 | 1.206714 |
| 2025-11-08 | 1.206783 |
| 2025-11-09 | 1.209792 |
| 2025-11-10 | 1.206944 |
| 2025-11-11 | 1.204274 |
| 2025-11-12 | 1.206432 |
| 2025-11-13 | 1.208818 |
| 2025-11-14 | 1.208221 |
| 2025-11-15 | 1.213965 |
| 2025-11-16 | 1.210503 |
| 2025-11-17 | 1.209285 |
| 2025-11-18 | 1.211189 |
| 2025-11-19 | 1.209602 |
| 2025-11-20 | 1.204802 |
| 2025-11-21 | 1.21425 |
| 2025-11-22 | 1.220107 |
| 2025-11-23 | 1.221451 |
| 2025-11-24 | 1.207519 |
| 2025-11-25 | 1.210098 |
| 2025-11-26 | 1.212144 |
| 2025-11-27 | 1.214087 |
| 2025-11-28 | 1.215596 |
| 2025-11-29 | 1.218341 |
| 2025-11-30 | 1.216133 |
| 2025-12-01 | 1.216285 |
| 2025-12-02 | 1.22134 |
| 2025-12-03 | 1.228104 |
| 2025-12-04 | 1.225322 |
| 2025-12-05 | 1.220754 |
| 2025-12-06 | 1.233355 |
| 2025-12-07 | 1.226329 |
| 2025-12-08 | 1.219762 |
| 2025-12-09 | 1.218646 |
| 2025-12-11 | 1.224641 |
| 2025-12-12 | 1.228153 |
| 2025-12-13 | 1.230104 |
| 2025-12-14 | 1.228935 |
| 2025-12-15 | 1.231714 |
| 2025-12-16 | 1.233314 |
| 2025-12-17 | 1.222534 |
| 2025-12-18 | 1.221811 |
| 2025-12-19 | 1.214211 |
| 2025-12-20 | 1.216668 |
| 2025-12-21 | 1.216996 |
| 2025-12-22 | 1.209895 |
| 2025-12-23 | 1.211872 |
| 2025-12-24 | 1.206443 |
| 2025-12-25 | 1.209001 |
| 2025-12-26 | 1.213876 |
| 2025-12-27 | 1.206441 |
| 2025-12-28 | 1.218102 |
| 2025-12-29 | 1.210463 |
| 2025-12-30 | 1.214567 |
| 2025-12-31 | 1.21901 |
| 2026-01-01 | 1.216302 |
| 2026-01-02 | 1.219516 |
| 2026-01-03 | 1.216567 |
| 2026-01-04 | 1.220579 |
| 2026-01-05 | 1.221445 |
| 2026-01-06 | 1.219812 |
| 2026-01-07 | 1.217204 |
| 2026-01-08 | 1.220116 |
| 2026-01-09 | 1.221463 |
| 2026-01-10 | 1.219876 |
| 2026-01-11 | 1.218298 |
| 2026-01-12 | 1.220706 |
| 2026-01-13 | 1.22442 |
| 2026-01-14 | 1.222915 |
| 2026-01-15 | 1.22689 |
| 2026-01-16 | 1.229019 |
| 2026-01-17 | 1.235128 |
| 2026-01-18 | 1.229918 |
| 2026-01-19 | 1.23143 |
| 2026-01-20 | 1.23309 |
| 2026-01-21 | 1.241852 |
| 2026-01-22 | 1.241661 |
| 2026-01-23 | 1.249567 |
| 2026-01-24 | 1.255666 |
| 2026-01-25 | 1.250054 |
| 2026-01-26 | 1.242047 |
| 2026-01-27 | 1.236915 |
| 2026-01-28 | 1.238043 |
| 2026-01-29 | 1.248411 |
| 2026-01-30 | 1.243379 |
| 2026-01-31 | 1.251807 |
| 2026-02-01 | 1.240554 |
| 2026-02-02 | 1.242975 |
| 2026-02-03 | 1.220141 |
| 2026-02-04 | 1.228167 |
| 2026-02-05 | 1.229011 |
| 2026-02-06 | 1.231304 |
| 2026-02-07 | 1.241639 |
| 2026-02-08 | 1.226677 |
| 2026-02-09 | 1.231656 |
| 2026-02-10 | 1.229757 |
| 2026-02-11 | 1.232822 |
| 2026-02-12 | 1.232475 |
| 2026-02-13 | 1.227717 |
| 2026-02-14 | 1.232745 |
| 2026-02-15 | 1.230047 |
| 2026-02-16 | 1.228433 |
| 2026-02-17 | 1.228522 |
| 2026-02-18 | 1.228983 |
| 2026-02-19 | 1.233858 |
| 2026-02-20 | 1.22974 |
| 2026-02-21 | 1.234856 |
| 2026-02-22 | 1.238542 |
| 2026-02-23 | 1.231358 |
| 2026-02-24 | 1.230733 |
| 2026-02-25 | 1.230372 |
| 2026-02-26 | 1.237142 |
| 2026-02-27 | 1.237468 |
| 2026-02-28 | 1.257276 |
| 2026-03-01 | 1.24319 |
| 2026-03-02 | 1.242594 |
| 2026-03-03 | 1.249613 |
| 2026-03-04 | 1.249763 |
| 2026-03-05 | 1.240976 |
| 2026-03-06 | 1.245502 |
| 2026-03-07 | 1.251727 |
| 2026-03-08 | 1.248513 |
| 2026-03-09 | 1.249257 |
| 2026-03-10 | 1.249257 |
| 2026-03-11 | 1.251249 |
| 2026-03-12 | 1.245188 |
| 2026-03-13 | 1.254369 |
| 2026-03-14 | 1.252495 |
| 2026-03-15 | 1.242949 |
| 2026-03-16 | 1.245995 |
| 2026-03-17 | 1.250819 |
| 2026-03-18 | 1.254873 |
| 2026-03-19 | 1.258484 |
| 2026-03-20 | 1.26313 |
| 2026-03-21 | 1.270749 |
| 2026-03-22 | 1.257868 |
| 2026-03-23 | 1.259328 |
| 2026-03-24 | 1.274389 |
| 2026-03-25 | 1.269109 |
| 2026-03-26 | 1.274961 |
| 2026-03-27 | 1.280156 |
| 2026-03-28 | 1.290601 |
| 2026-03-29 | 1.279606 |
| 2026-03-30 | 1.277625 |
| 2026-03-31 | 1.269876 |
| 2026-04-01 | 1.263396 |
| 2026-04-02 | 1.262447 |
| 2026-04-03 | 1.252552 |
| 2026-04-04 | 1.251591 |
| 2026-04-05 | 1.245871 |
| 2026-04-06 | 1.257945 |
| 2026-04-07 | 1.25475 |
| 2026-04-08 | 1.244276 |
| 2026-04-09 | 1.269319 |
| 2026-04-10 | 1.255228 |
| 2026-04-11 | 1.266685 |
| 2026-04-12 | 1.266821 |
| 2026-04-13 | 1.269594 |
| 2026-04-14 | 1.27515 |
| 2026-04-15 | 1.271058 |
| 2026-04-16 | 1.260043 |
| 2026-04-17 | 1.271533 |
| 2026-04-18 | 1.259831 |
| 2026-04-19 | 1.2637 |
| 2026-04-20 | 1.266333 |
| 2026-04-21 | 1.280898 |
| 2026-04-22 | 1.276284 |
| 2026-04-23 | 1.289174 |
| 2026-04-24 | 1.2823 |
| 2026-04-25 | 1.282252 |
| 2026-04-26 | 1.283654 |
| 2026-04-27 | 1.281521 |
| 2026-04-28 | 1.29511 |
| 2026-04-29 | 1.290659 |
| 2026-04-30 | 1.300207 |
| 2026-05-01 | 1.295277 |
| 2026-05-02 | 1.299879 |
| 2026-05-03 | 1.301778 |
| 2026-05-04 | 1.302638 |
| 2026-05-05 | 1.296443 |
| 2026-05-06 | 1.296092 |
| 2026-05-07 | 1.282422 |
| 2026-05-08 | 1.294364 |
| 2026-05-09 | 1.284633 |
| 2026-05-10 | 1.287308 |
| 2026-05-11 | 1.296773 |
| 2026-05-12 | 1.300784 |
| 2026-05-14 | 1.299797 |
| 2026-05-15 | 1.323674 |
| 2026-05-16 | 1.324283 |
| 2026-05-17 | 1.292297 |
| 2026-05-18 | 1.329002 |
| 2026-05-19 | 1.306854 |
| 2026-05-20 | 1.314161 |
| 2026-05-21 | 1.30774 |
| 2026-05-23 | 1.315667 |
| 2026-05-24 | 1.288683 |
| 2026-05-25 | 1.295201 |
| 2026-05-26 | 1.302213 |
| 2026-05-27 | 1.299463 |
| 2026-05-28 | 1.300215 |
| 2026-05-29 | 1.290203 |
| 2026-05-30 | 1.305414 |
| 2026-05-31 | 1.286405 |
| 2026-06-01 | 1.289478 |
| 2026-06-02 | 1.294258 |
| 2026-06-03 | 1.29899 |
| 2026-06-04 | 1.301438 |
| 2026-06-05 | 1.295794 |
| 2026-06-06 | 1.303233 |
| 2026-06-09 | 1.297499 |
| 2026-06-10 | 1.293529 |
| 2026-06-11 | 1.300296 |
| 2026-06-12 | 1.294322 |
| 2026-06-13 | 1.29529 |
| 2026-06-14 | 1.291867 |
| 2026-06-15 | 1.285759 |
| 2026-06-16 | 1.284704 |
| 2026-06-17 | 1.286445 |
| 2026-06-18 | 1.282037 |
| 2026-06-19 | 1.284493 |
| 2026-06-20 | 1.300015 |
| 2026-06-21 | 1.266741 |
| 2026-06-22 | 1.288551 |
| 2026-06-23 | 1.288635 |
| 2026-06-24 | 1.290638 |
| 2026-06-25 | 1.28667 |
| 2026-06-26 | 1.286635 |
| 2026-06-27 | 1.299678 |
| 2026-06-28 | 1.275745 |
| 2026-06-29 | 1.28455 |
| 2026-06-30 | 1.281259 |
| 2026-07-01 | 1.289079 |
| 2026-07-02 | 1.297929 |
| 2026-07-03 | 1.289051 |
| 2026-07-04 | 1.308971 |
| 2026-07-05 | 1.290315 |
| 2026-07-06 | 1.293711 |
| 2026-07-07 | 1.284679 |
| 2026-07-08 | 1.293287 |
| 2026-07-09 | 1.290176 |
| 2026-07-10 | 1.293141 |
| 2026-07-11 | 1.300444 |
| 2026-07-12 | 1.284826 |
| 2026-07-13 | 1.293296 |
| 2026-07-14 | 1.300029 |
| 2026-07-15 | 1.302636 |
| 2026-07-16 | 1.303551 |
| 2026-07-17 | 1.301907 |
| 2026-07-18 | 1.31563 |
| 2026-07-19 | 1.303017 |
| 2026-07-20 | 1.304625 |
| 2026-07-21 | 1.30052 |
| 2026-07-22 | 1.303459 |
| 2026-07-23 | 1.305029 |
| 2026-07-24 | 1.296457 |
| 2026-07-25 | 1.288681 |
| 2026-07-26 | 1.292479 |
| 2026-07-27 | 1.296389 |
| 2026-07-28 | 1.292497 |
| 2026-07-29 | 1.290627 |
| 2026-07-30 | 1.285472 |
| 2026-07-31 | 1.285056 |
| 2026-08-01 | 1.292373 |
| 2026-08-02 | 1.274067 |
| 2026-08-03 | 1.285701 |
| 2026-08-04 | 1.287482 |
| 2026-08-05 | 1.281516 |
| 2026-08-06 | 1.284011 |
| 2026-08-07 | 1.28705 |
| 2026-08-08 | 1.294682 |
| 2026-08-09 | 1.28905 |
| 2026-08-10 | 1.288208 |
| 2026-08-11 | 1.288075 |
| 2026-08-12 | 1.285885 |
| 2026-08-13 | 1.285141 |
| 2026-08-14 | 1.282096 |
| 2026-08-15 | 1.301104 |
| 2026-08-16 | 1.276416 |
| 2026-08-17 | 1.290351 |
| 2026-08-18 | 1.290299 |
| 2026-08-20 | 1.291558 |
| 2026-08-21 | 1.290376 |
| 2026-08-22 | 1.30262 |
| 2026-08-23 | 1.292863 |
| 2026-08-24 | 1.289777 |
| 2026-08-25 | 1.282594 |
| 2026-08-26 | 1.285867 |
| 2026-08-27 | 1.284576 |
| 2026-08-28 | 1.271311 |
| 2026-08-29 | 1.291085 |
| 2026-08-30 | 1.28512 |
| 2026-08-31 | 1.285486 |
| 2026-09-01 | 1.274788 |
| 2026-09-02 | 1.273801 |
| 2026-09-03 | 1.266899 |
| 2026-09-04 | 1.278103 |
| 2026-09-05 | 1.281588 |
| 2026-09-06 | 1.27154 |
| 2026-09-07 | 1.275978 |
| 2026-09-08 | 1.274294 |
| 2026-09-09 | 1.283037 |
| 2026-09-10 | 1.287625 |
| 2026-09-11 | 1.291707 |
| 2026-09-12 | 1.301346 |
| 2026-09-13 | 1.284159 |
| 2026-09-14 | 1.290868 |
| 2026-09-15 | 1.296014 |
| 2026-09-16 | 1.29687 |
| 2026-09-17 | 1.300626 |
| 2026-09-18 | 1.304536 |
| 2026-09-19 | 1.306477 |
| 2026-09-20 | 1.298911 |
| 2026-09-21 | 1.295487 |
| 2026-09-22 | 1.292868 |
| 2026-09-23 | 1.294978 |
| 2026-09-24 | 1.296341 |
| 2026-09-25 | 1.294412 |
| 2026-09-26 | 1.30288 |
| 2026-09-27 | 1.299063 |
| 2026-09-28 | 1.297526 |
| 2026-09-30 | 1.291454 |
| 2026-10-02 | 1.301363 |
| 2026-10-03 | 1.309235 |
| 2026-10-05 | 1.300061 |
| 2026-10-06 | 1.302848 |
| 2026-10-07 | 1.303623 |
| 2026-10-08 | 1.303067 |
| 2026-10-09 | 1.302358 |
| 2026-10-10 | 1.312694 |
| 2026-10-11 | 1.304256 |
| 2026-10-12 | 1.292829 |
| 2026-10-13 | 1.278047 |
| 2026-10-14 | 1.276386 |
| 2026-10-15 | 1.278683 |
| 2026-10-16 | 1.281177 |
| 2026-10-17 | 1.29157 |
| 2026-10-18 | 1.275046 |
| 2026-10-19 | 1.280989 |
| 2026-10-20 | 1.280865 |
| 2026-10-21 | 1.270894 |
| 2026-10-22 | 1.281391 |
| 2026-10-23 | 1.28128 |
| 2026-10-24 | 1.285754 |
| 2026-10-25 | 1.274896 |
| 2026-10-26 | 1.283891 |
| 2026-10-27 | 1.283118 |
| 2026-10-28 | 1.284615 |
| 2026-10-29 | 1.285054 |
| 2026-10-30 | 1.280741 |
| 2026-10-31 | 1.291041 |
| 2026-11-01 | 1.2829 |
High
1.3290
Low
1.2043
Average
1.2645
Statistics use all 357 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GMD/INR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=INR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=INR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=INR").json()Replace YOUR_API_KEY with the key from your dashboard.
GMD/INR API questions
How do I get the GMD/INR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=INR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GMD/INR rate in rates.INR.
How far back does GMD/INR historical data go?
Daily GMD/INR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GMD/INR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.