GMD to GNF exchange rate API
Dalasi to Guinea Franc · quoted 2026-11-01
119.4791
▼ +3.11% over 5Y
1 GMD = 119.4791 GNF · 1 GNF = 0.008370 GMD · Get this rate via the API
1 GMD buys 119.4791 GNF as of 2026-11-01, so 1 GNF buys 0.008370 GMD. Over the last 5 years, GMD/GNF traded between 117.1942 and 126.7075, averaged 119.7568 and fell 3.11%. The API holds daily GMD/GNF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GMD/GNF over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
GMD/GNF over 5Y: show the values
| Date | GNF |
|---|---|
| 2024-08-24 | 123.319313 |
| 2024-08-27 | 122.962115 |
| 2024-08-29 | 123.071697 |
| 2024-08-30 | 123.106353 |
| 2024-08-31 | 122.386673 |
| 2024-09-01 | 121.476546 |
| 2024-09-02 | 122.532126 |
| 2024-09-03 | 122.279177 |
| 2024-09-04 | 122.191338 |
| 2024-09-05 | 121.783129 |
| 2024-09-06 | 122.041003 |
| 2024-09-09 | 123.346227 |
| 2024-09-10 | 123.199446 |
| 2024-09-11 | 122.914204 |
| 2024-09-13 | 121.236222 |
| 2024-09-15 | 123.320652 |
| 2024-09-16 | 121.845578 |
| 2024-09-18 | 122.50572 |
| 2024-09-20 | 124.002232 |
| 2024-09-22 | 124.198518 |
| 2024-09-23 | 124.159683 |
| 2024-09-25 | 125.273277 |
| 2024-09-27 | 126.707541 |
| 2024-09-29 | 123.228316 |
| 2024-09-30 | 125.333619 |
| 2024-10-02 | 125.927027 |
| 2024-10-03 | 124.436487 |
| 2024-10-04 | 124.172207 |
| 2024-10-05 | 125.09573 |
| 2024-10-06 | 124.999967 |
| 2024-10-07 | 125.461721 |
| 2024-10-08 | 125.296524 |
| 2024-10-09 | 124.852059 |
| 2024-10-10 | 125.546604 |
| 2024-10-11 | 125.976396 |
| 2024-10-12 | 126.076682 |
| 2024-10-13 | 125.866754 |
| 2024-10-14 | 125.377997 |
| 2024-10-15 | 125.696641 |
| 2024-10-16 | 125.493618 |
| 2024-10-17 | 125.931619 |
| 2024-10-18 | 125.419716 |
| 2024-10-19 | 124.93779 |
| 2024-10-20 | 123.13756 |
| 2024-10-21 | 124.501512 |
| 2024-10-22 | 124.90258 |
| 2024-10-23 | 124.086719 |
| 2024-10-24 | 123.430537 |
| 2024-10-25 | 122.947984 |
| 2024-10-26 | 123.232147 |
| 2024-10-27 | 123.114665 |
| 2024-10-28 | 122.411459 |
| 2024-10-29 | 122.606287 |
| 2024-10-30 | 121.67946 |
| 2024-10-31 | 122.092635 |
| 2024-11-01 | 122.619862 |
| 2024-11-02 | 124.132978 |
| 2024-11-03 | 120.53139 |
| 2024-11-04 | 122.489285 |
| 2024-11-05 | 120.942007 |
| 2024-11-06 | 120.700189 |
| 2024-11-07 | 120.632943 |
| 2024-11-08 | 120.601764 |
| 2024-11-09 | 120.882675 |
| 2024-11-10 | 120.466285 |
| 2024-11-11 | 120.731194 |
| 2024-11-12 | 120.710003 |
| 2024-11-13 | 120.531315 |
| 2024-11-14 | 120.837899 |
| 2024-11-15 | 120.980247 |
| 2024-11-16 | 121.588668 |
| 2024-11-17 | 121.327268 |
| 2024-11-18 | 120.894993 |
| 2024-11-19 | 120.954845 |
| 2024-11-20 | 120.809618 |
| 2024-11-21 | 120.788184 |
| 2024-11-22 | 120.779411 |
| 2024-11-23 | 121.522165 |
| 2024-11-24 | 121.298226 |
| 2024-11-25 | 120.703406 |
| 2024-11-26 | 120.859609 |
| 2024-11-27 | 120.665381 |
| 2024-11-28 | 120.663597 |
| 2024-11-29 | 120.748327 |
| 2024-11-30 | 121.483904 |
| 2024-12-01 | 121.295802 |
| 2024-12-02 | 120.590557 |
| 2024-12-03 | 120.602376 |
| 2024-12-04 | 120.098354 |
| 2024-12-05 | 120.119733 |
| 2024-12-06 | 120.098422 |
| 2024-12-07 | 121.314601 |
| 2024-12-08 | 121.369309 |
| 2024-12-09 | 120.523058 |
| 2024-12-10 | 120.027047 |
| 2024-12-11 | 119.448876 |
| 2024-12-12 | 119.455237 |
| 2024-12-13 | 119.386304 |
| 2024-12-14 | 120.037732 |
| 2024-12-15 | 119.825305 |
| 2024-12-16 | 119.470213 |
| 2024-12-17 | 119.465823 |
| 2024-12-18 | 119.40449 |
| 2024-12-19 | 119.555961 |
| 2024-12-20 | 119.477716 |
| 2024-12-21 | 119.924686 |
| 2024-12-22 | 119.854676 |
| 2024-12-23 | 119.504682 |
| 2024-12-24 | 119.501559 |
| 2024-12-25 | 119.509151 |
| 2024-12-26 | 119.530554 |
| 2024-12-27 | 119.6057 |
| 2024-12-28 | 119.790096 |
| 2024-12-29 | 119.92485 |
| 2024-12-30 | 119.647755 |
| 2024-12-31 | 119.612633 |
| 2025-01-01 | 119.497418 |
| 2025-01-02 | 119.607051 |
| 2025-01-03 | 119.149348 |
| 2025-01-04 | 119.469477 |
| 2025-01-05 | 119.131006 |
| 2025-01-06 | 119.272923 |
| 2025-01-07 | 119.443757 |
| 2025-01-08 | 119.527062 |
| 2025-01-09 | 120.315003 |
| 2025-01-10 | 120.011542 |
| 2025-01-11 | 120.912592 |
| 2025-01-12 | 121.422027 |
| 2025-01-13 | 120.09147 |
| 2025-01-14 | 120.133055 |
| 2025-01-15 | 119.889665 |
| 2025-01-16 | 120.025638 |
| 2025-01-17 | 120.147022 |
| 2025-01-18 | 120.835378 |
| 2025-01-19 | 119.177122 |
| 2025-01-20 | 120.892164 |
| 2025-01-21 | 120.002754 |
| 2025-01-22 | 119.776532 |
| 2025-01-23 | 119.729636 |
| 2025-01-24 | 119.688572 |
| 2025-01-25 | 119.393304 |
| 2025-01-26 | 119.757046 |
| 2025-01-27 | 119.178652 |
| 2025-01-28 | 119.56445 |
| 2025-01-29 | 119.286539 |
| 2025-01-30 | 119.234363 |
| 2025-01-31 | 119.209653 |
| 2025-02-01 | 119.207442 |
| 2025-02-02 | 119.063867 |
| 2025-02-03 | 119.186422 |
| 2025-02-04 | 119.337843 |
| 2025-02-05 | 119.657716 |
| 2025-02-06 | 119.652986 |
| 2025-02-07 | 119.600067 |
| 2025-02-08 | 120.190649 |
| 2025-02-09 | 120.834636 |
| 2025-02-10 | 120.444392 |
| 2025-02-11 | 119.711202 |
| 2025-02-12 | 119.588884 |
| 2025-02-13 | 120.072235 |
| 2025-02-14 | 120.034832 |
| 2025-02-15 | 120.998306 |
| 2025-02-16 | 119.919315 |
| 2025-02-17 | 119.862048 |
| 2025-02-18 | 119.7748 |
| 2025-02-19 | 119.494669 |
| 2025-02-20 | 120.00565 |
| 2025-02-21 | 120.076559 |
| 2025-02-22 | 120.18087 |
| 2025-02-23 | 119.984781 |
| 2025-02-24 | 119.63376 |
| 2025-02-25 | 119.622011 |
| 2025-02-26 | 121.056965 |
| 2025-02-27 | 120.13297 |
| 2025-02-28 | 120.088839 |
| 2025-03-01 | 121.199358 |
| 2025-03-02 | 121.389091 |
| 2025-03-03 | 120.111771 |
| 2025-03-04 | 120.024915 |
| 2025-03-05 | 119.945131 |
| 2025-03-06 | 119.95819 |
| 2025-03-07 | 119.965448 |
| 2025-03-08 | 120.969187 |
| 2025-03-09 | 121.068363 |
| 2025-03-10 | 120.156735 |
| 2025-03-11 | 120.063186 |
| 2025-03-12 | 119.894123 |
| 2025-03-13 | 120.0571 |
| 2025-03-14 | 120.055583 |
| 2025-03-15 | 121.035618 |
| 2025-03-16 | 120.160889 |
| 2025-03-17 | 119.899573 |
| 2025-03-18 | 120.066561 |
| 2025-03-19 | 120.104769 |
| 2025-03-20 | 120.071123 |
| 2025-03-21 | 120.088819 |
| 2025-03-22 | 121.064877 |
| 2025-03-23 | 122.34882 |
| 2025-03-25 | 120.326787 |
| 2025-03-26 | 120.097404 |
| 2025-03-27 | 120.035269 |
| 2025-03-28 | 120.016645 |
| 2025-03-29 | 120.656854 |
| 2025-03-30 | 120.714335 |
| 2025-03-31 | 120.828919 |
| 2025-04-01 | 119.966844 |
| 2025-04-02 | 120.114799 |
| 2025-04-03 | 119.8914 |
| 2025-04-04 | 120.056663 |
| 2025-04-05 | 120.839088 |
| 2025-04-06 | 121.418122 |
| 2025-04-07 | 119.996815 |
| 2025-04-08 | 120.129623 |
| 2025-04-09 | 119.867932 |
| 2025-04-10 | 120.271579 |
| 2025-04-11 | 120.09147 |
| 2025-04-12 | 121.010792 |
| 2025-04-13 | 121.380623 |
| 2025-04-14 | 119.951807 |
| 2025-04-15 | 119.965297 |
| 2025-04-16 | 120.027011 |
| 2025-04-17 | 119.923716 |
| 2025-04-18 | 120.025099 |
| 2025-04-19 | 121.204903 |
| 2025-04-20 | 121.32812 |
| 2025-04-21 | 120.147172 |
| 2025-04-22 | 119.669611 |
| 2025-04-23 | 120.184614 |
| 2025-04-24 | 120.168088 |
| 2025-04-25 | 120.084354 |
| 2025-04-26 | 121.15263 |
| 2025-04-27 | 121.402116 |
| 2025-04-28 | 120.118715 |
| 2025-04-29 | 120.144225 |
| 2025-04-30 | 120.138708 |
| 2025-05-01 | 120.361536 |
| 2025-05-02 | 120.320718 |
| 2025-05-03 | 121.386177 |
| 2025-05-04 | 121.50184 |
| 2025-05-05 | 120.291081 |
| 2025-05-06 | 120.254898 |
| 2025-05-08 | 120.034769 |
| 2025-05-09 | 119.973816 |
| 2025-05-10 | 121.236935 |
| 2025-05-11 | 121.429757 |
| 2025-05-12 | 120.087502 |
| 2025-05-13 | 120.159527 |
| 2025-05-14 | 120.031951 |
| 2025-05-15 | 120.029737 |
| 2025-05-17 | 120.410916 |
| 2025-05-18 | 120.623037 |
| 2025-05-19 | 119.691265 |
| 2025-05-20 | 119.862198 |
| 2025-05-21 | 119.181676 |
| 2025-05-22 | 119.820012 |
| 2025-05-23 | 119.734258 |
| 2025-05-24 | 120.508815 |
| 2025-05-25 | 120.60108 |
| 2025-05-26 | 119.62706 |
| 2025-05-27 | 119.547401 |
| 2025-05-28 | 119.563698 |
| 2025-05-29 | 119.749843 |
| 2025-05-30 | 119.614311 |
| 2025-05-31 | 120.209094 |
| 2025-06-01 | 120.679353 |
| 2025-06-02 | 119.556572 |
| 2025-06-03 | 119.737308 |
| 2025-06-04 | 119.784558 |
| 2025-06-05 | 119.731164 |
| 2025-06-06 | 120.775943 |
| 2025-06-07 | 121.9629 |
| 2025-06-08 | 121.591838 |
| 2025-06-09 | 120.538325 |
| 2025-06-10 | 120.16564 |
| 2025-06-11 | 120.402807 |
| 2025-06-12 | 120.611565 |
| 2025-06-13 | 121.031981 |
| 2025-06-14 | 122.996709 |
| 2025-06-15 | 123.237603 |
| 2025-06-16 | 120.928079 |
| 2025-06-17 | 120.011312 |
| 2025-06-18 | 120.084545 |
| 2025-06-19 | 120.033565 |
| 2025-06-20 | 119.962176 |
| 2025-06-21 | 121.458201 |
| 2025-06-22 | 122.339333 |
| 2025-06-23 | 120.084167 |
| 2025-06-24 | 120.19106 |
| 2025-06-25 | 120.138019 |
| 2025-06-26 | 119.924046 |
| 2025-06-27 | 120.024885 |
| 2025-06-28 | 121.162315 |
| 2025-06-29 | 121.616617 |
| 2025-06-30 | 120.073142 |
| 2025-07-01 | 120.044065 |
| 2025-07-02 | 120.304114 |
| 2025-07-03 | 120.310925 |
| 2025-07-04 | 120.456457 |
| 2025-07-05 | 121.464871 |
| 2025-07-06 | 121.831188 |
| 2025-07-07 | 120.259709 |
| 2025-07-08 | 120.266315 |
| 2025-07-09 | 120.254779 |
| 2025-07-10 | 120.319127 |
| 2025-07-11 | 120.305709 |
| 2025-07-12 | 121.653556 |
| 2025-07-13 | 119.911737 |
| 2025-07-14 | 120.173883 |
| 2025-07-15 | 120.298919 |
| 2025-07-16 | 120.248094 |
| 2025-07-17 | 119.991156 |
| 2025-07-18 | 120.235687 |
| 2025-07-19 | 121.368423 |
| 2025-07-20 | 119.932244 |
| 2025-07-21 | 120.342198 |
| 2025-07-22 | 120.220199 |
| 2025-07-23 | 120.212072 |
| 2025-07-24 | 120.123224 |
| 2025-07-25 | 120.169723 |
| 2025-07-26 | 120.639666 |
| 2025-07-27 | 119.929924 |
| 2025-07-28 | 119.815595 |
| 2025-07-29 | 119.771888 |
| 2025-07-30 | 120.013442 |
| 2025-07-31 | 119.722719 |
| 2025-08-01 | 119.543867 |
| 2025-08-02 | 119.417511 |
| 2025-08-03 | 119.465678 |
| 2025-08-04 | 119.498702 |
| 2025-08-05 | 119.001695 |
| 2025-08-06 | 119.399945 |
| 2025-08-07 | 119.46708 |
| 2025-08-08 | 119.497738 |
| 2025-08-09 | 119.747008 |
| 2025-08-10 | 119.607566 |
| 2025-08-11 | 119.354061 |
| 2025-08-12 | 119.395806 |
| 2025-08-13 | 119.418109 |
| 2025-08-14 | 119.392681 |
| 2025-08-15 | 119.36532 |
| 2025-08-16 | 119.671402 |
| 2025-08-17 | 119.526744 |
| 2025-08-18 | 119.355929 |
| 2025-08-19 | 119.600272 |
| 2025-08-20 | 119.54029 |
| 2025-08-21 | 119.709943 |
| 2025-08-22 | 119.763995 |
| 2025-08-23 | 119.279468 |
| 2025-08-24 | 119.343576 |
| 2025-08-25 | 119.346004 |
| 2025-08-26 | 119.568773 |
| 2025-08-27 | 120.078221 |
| 2025-08-28 | 120.113446 |
| 2025-08-29 | 119.833461 |
| 2025-08-30 | 120.130122 |
| 2025-08-31 | 119.693056 |
| 2025-09-01 | 119.839231 |
| 2025-09-02 | 119.909249 |
| 2025-09-03 | 119.406918 |
| 2025-09-04 | 120.469582 |
| 2025-09-05 | 120.468654 |
| 2025-09-06 | 119.849645 |
| 2025-09-07 | 119.154657 |
| 2025-09-08 | 120.649162 |
| 2025-09-09 | 119.44985 |
| 2025-09-10 | 119.71397 |
| 2025-09-11 | 119.206285 |
| 2025-09-13 | 120.46005 |
| 2025-09-14 | 119.771 |
| 2025-09-15 | 119.238421 |
| 2025-09-16 | 120.502187 |
| 2025-09-17 | 119.803789 |
| 2025-09-18 | 120.059206 |
| 2025-09-19 | 118.655702 |
| 2025-09-20 | 119.051655 |
| 2025-09-21 | 118.747945 |
| 2025-09-22 | 118.675348 |
| 2025-09-23 | 117.824322 |
| 2025-09-24 | 118.039308 |
| 2025-09-25 | 118.037959 |
| 2025-09-26 | 118.339414 |
| 2025-09-27 | 119.458182 |
| 2025-09-28 | 118.488374 |
| 2025-09-29 | 118.491753 |
| 2025-09-30 | 118.546583 |
| 2025-10-01 | 118.278637 |
| 2025-10-02 | 118.227014 |
| 2025-10-03 | 118.174338 |
| 2025-10-04 | 118.032892 |
| 2025-10-05 | 118.216296 |
| 2025-10-06 | 118.256542 |
| 2025-10-07 | 118.827113 |
| 2025-10-08 | 118.857495 |
| 2025-10-09 | 119.163789 |
| 2025-10-10 | 119.68048 |
| 2025-10-11 | 118.751011 |
| 2025-10-12 | 118.790263 |
| 2025-10-13 | 119.18474 |
| 2025-10-14 | 119.356416 |
| 2025-10-15 | 118.355185 |
| 2025-10-16 | 119.24892 |
| 2025-10-17 | 119.201907 |
| 2025-10-18 | 120.773262 |
| 2025-10-19 | 120.033916 |
| 2025-10-20 | 119.478487 |
| 2025-10-21 | 119.023115 |
| 2025-10-22 | 119.196934 |
| 2025-10-23 | 119.167619 |
| 2025-10-24 | 118.825433 |
| 2025-10-25 | 118.800923 |
| 2025-10-26 | 118.80224 |
| 2025-10-27 | 118.898279 |
| 2025-10-28 | 119.00573 |
| 2025-10-29 | 118.934392 |
| 2025-10-30 | 118.683164 |
| 2025-10-31 | 118.749046 |
| 2025-11-01 | 119.866249 |
| 2025-11-02 | 118.870517 |
| 2025-11-03 | 118.742282 |
| 2025-11-04 | 118.586567 |
| 2025-11-05 | 118.32777 |
| 2025-11-06 | 118.253904 |
| 2025-11-07 | 118.282393 |
| 2025-11-08 | 118.012176 |
| 2025-11-09 | 118.236219 |
| 2025-11-10 | 118.156585 |
| 2025-11-11 | 118.13542 |
| 2025-11-12 | 118.237222 |
| 2025-11-13 | 118.331629 |
| 2025-11-14 | 118.343114 |
| 2025-11-15 | 118.741351 |
| 2025-11-16 | 118.368847 |
| 2025-11-17 | 118.532333 |
| 2025-11-18 | 118.852604 |
| 2025-11-19 | 118.770089 |
| 2025-11-20 | 118.048026 |
| 2025-11-21 | 117.653017 |
| 2025-11-22 | 118.175291 |
| 2025-11-23 | 118.229348 |
| 2025-11-24 | 117.74262 |
| 2025-11-25 | 117.934661 |
| 2025-11-26 | 118.084316 |
| 2025-11-27 | 117.966097 |
| 2025-11-28 | 118.100819 |
| 2025-11-29 | 118.447569 |
| 2025-11-30 | 117.944244 |
| 2025-12-01 | 118.11448 |
| 2025-12-02 | 118.102012 |
| 2025-12-03 | 118.50253 |
| 2025-12-04 | 118.563178 |
| 2025-12-05 | 118.078862 |
| 2025-12-06 | 119.258506 |
| 2025-12-07 | 118.312729 |
| 2025-12-08 | 117.801678 |
| 2025-12-09 | 117.925878 |
| 2025-12-11 | 118.02111 |
| 2025-12-12 | 117.957285 |
| 2025-12-13 | 117.737613 |
| 2025-12-14 | 118.069408 |
| 2025-12-15 | 118.149174 |
| 2025-12-16 | 118.041809 |
| 2025-12-17 | 117.737221 |
| 2025-12-18 | 118.388495 |
| 2025-12-19 | 118.337044 |
| 2025-12-20 | 118.731075 |
| 2025-12-21 | 118.036814 |
| 2025-12-22 | 117.94067 |
| 2025-12-23 | 118.082073 |
| 2025-12-24 | 117.435695 |
| 2025-12-25 | 117.749895 |
| 2025-12-26 | 117.737264 |
| 2025-12-27 | 117.492852 |
| 2025-12-28 | 118.17047 |
| 2025-12-29 | 117.762445 |
| 2025-12-30 | 118.268241 |
| 2025-12-31 | 118.791223 |
| 2026-01-01 | 118.465017 |
| 2026-01-02 | 118.388883 |
| 2026-01-03 | 118.524968 |
| 2026-01-04 | 118.117082 |
| 2026-01-05 | 118.488501 |
| 2026-01-06 | 118.374992 |
| 2026-01-07 | 118.555128 |
| 2026-01-08 | 118.816029 |
| 2026-01-09 | 118.524085 |
| 2026-01-10 | 118.057738 |
| 2026-01-11 | 117.977057 |
| 2026-01-12 | 118.518582 |
| 2026-01-13 | 118.833175 |
| 2026-01-14 | 118.627587 |
| 2026-01-15 | 118.963356 |
| 2026-01-16 | 118.637273 |
| 2026-01-17 | 119.232472 |
| 2026-01-18 | 118.360987 |
| 2026-01-19 | 118.68516 |
| 2026-01-20 | 118.733069 |
| 2026-01-21 | 118.618953 |
| 2026-01-22 | 118.853409 |
| 2026-01-23 | 119.092435 |
| 2026-01-24 | 119.963341 |
| 2026-01-25 | 118.846149 |
| 2026-01-26 | 118.423155 |
| 2026-01-27 | 118.28766 |
| 2026-01-28 | 118.170282 |
| 2026-01-29 | 119.168685 |
| 2026-01-30 | 118.745096 |
| 2026-01-31 | 119.506114 |
| 2026-02-01 | 118.157535 |
| 2026-02-02 | 119.367463 |
| 2026-02-03 | 118.994454 |
| 2026-02-04 | 118.987538 |
| 2026-02-05 | 119.505993 |
| 2026-02-06 | 119.240543 |
| 2026-02-07 | 119.743237 |
| 2026-02-08 | 118.718905 |
| 2026-02-09 | 119.077784 |
| 2026-02-10 | 119.199741 |
| 2026-02-11 | 119.007157 |
| 2026-02-12 | 119.692461 |
| 2026-02-13 | 119.015119 |
| 2026-02-14 | 119.521593 |
| 2026-02-15 | 118.901005 |
| 2026-02-16 | 118.904303 |
| 2026-02-17 | 118.988105 |
| 2026-02-18 | 118.901592 |
| 2026-02-19 | 118.894341 |
| 2026-02-20 | 118.777928 |
| 2026-02-21 | 119.521063 |
| 2026-02-22 | 119.235595 |
| 2026-02-23 | 118.610281 |
| 2026-02-24 | 118.688222 |
| 2026-02-25 | 118.741472 |
| 2026-02-26 | 119.186003 |
| 2026-02-27 | 119.176778 |
| 2026-02-28 | 121.390329 |
| 2026-03-01 | 119.562744 |
| 2026-03-02 | 118.846616 |
| 2026-03-03 | 119.113384 |
| 2026-03-04 | 118.987509 |
| 2026-03-05 | 118.818864 |
| 2026-03-06 | 118.970463 |
| 2026-03-07 | 119.324944 |
| 2026-03-08 | 119.021876 |
| 2026-03-09 | 118.72842 |
| 2026-03-10 | 119.019117 |
| 2026-03-11 | 119.23051 |
| 2026-03-12 | 118.489031 |
| 2026-03-13 | 119.112551 |
| 2026-03-14 | 118.827702 |
| 2026-03-15 | 117.824369 |
| 2026-03-16 | 118.5183 |
| 2026-03-17 | 118.778772 |
| 2026-03-18 | 118.385752 |
| 2026-03-19 | 118.560609 |
| 2026-03-20 | 118.399266 |
| 2026-03-21 | 118.539405 |
| 2026-03-22 | 117.606252 |
| 2026-03-23 | 118.455915 |
| 2026-03-24 | 118.68254 |
| 2026-03-25 | 118.33538 |
| 2026-03-26 | 118.923002 |
| 2026-03-27 | 118.422988 |
| 2026-03-28 | 119.449528 |
| 2026-03-29 | 118.258888 |
| 2026-03-30 | 118.3272 |
| 2026-03-31 | 118.715403 |
| 2026-04-01 | 118.662788 |
| 2026-04-02 | 118.935887 |
| 2026-04-03 | 118.534299 |
| 2026-04-04 | 118.617078 |
| 2026-04-05 | 117.409768 |
| 2026-04-06 | 118.397883 |
| 2026-04-07 | 118.454832 |
| 2026-04-08 | 118.432736 |
| 2026-04-09 | 120.273746 |
| 2026-04-10 | 118.581484 |
| 2026-04-11 | 119.415564 |
| 2026-04-12 | 119.189978 |
| 2026-04-13 | 119.177024 |
| 2026-04-14 | 120.205275 |
| 2026-04-15 | 119.421614 |
| 2026-04-16 | 118.255417 |
| 2026-04-17 | 120.187459 |
| 2026-04-18 | 119.381505 |
| 2026-04-19 | 119.564941 |
| 2026-04-20 | 119.776282 |
| 2026-04-21 | 120.062371 |
| 2026-04-22 | 119.564598 |
| 2026-04-23 | 120.643669 |
| 2026-04-24 | 119.383414 |
| 2026-04-25 | 119.224897 |
| 2026-04-26 | 119.224897 |
| 2026-04-27 | 119.221997 |
| 2026-04-28 | 120.514547 |
| 2026-04-29 | 119.438614 |
| 2026-04-30 | 120.205666 |
| 2026-05-01 | 119.425606 |
| 2026-05-02 | 120.204898 |
| 2026-05-03 | 120.204898 |
| 2026-05-04 | 120.20531 |
| 2026-05-05 | 119.426333 |
| 2026-05-06 | 119.970061 |
| 2026-05-07 | 119.832802 |
| 2026-05-08 | 120.609988 |
| 2026-05-09 | 119.449528 |
| 2026-05-10 | 119.052194 |
| 2026-05-11 | 119.055327 |
| 2026-05-12 | 119.378723 |
| 2026-05-14 | 119.027703 |
| 2026-05-15 | 121.495983 |
| 2026-05-16 | 121.130956 |
| 2026-05-17 | 117.967615 |
| 2026-05-18 | 121.18909 |
| 2026-05-19 | 118.740817 |
| 2026-05-20 | 119.012357 |
| 2026-05-21 | 119.286816 |
| 2026-05-23 | 120.522144 |
| 2026-05-24 | 117.937875 |
| 2026-05-25 | 119.20424 |
| 2026-05-26 | 119.32621 |
| 2026-05-27 | 119.069081 |
| 2026-05-28 | 119.140817 |
| 2026-05-29 | 118.924941 |
| 2026-05-30 | 120.902592 |
| 2026-05-31 | 118.718017 |
| 2026-06-01 | 118.987102 |
| 2026-06-02 | 119.160592 |
| 2026-06-03 | 119.055389 |
| 2026-06-04 | 119.103476 |
| 2026-06-05 | 119.723992 |
| 2026-06-06 | 120.083927 |
| 2026-06-09 | 119.151429 |
| 2026-06-10 | 119.055167 |
| 2026-06-11 | 119.004518 |
| 2026-06-12 | 119.209471 |
| 2026-06-13 | 119.409773 |
| 2026-06-14 | 118.839956 |
| 2026-06-15 | 118.90123 |
| 2026-06-16 | 119.10568 |
| 2026-06-17 | 119.26541 |
| 2026-06-18 | 119.116708 |
| 2026-06-19 | 119.415229 |
| 2026-06-20 | 120.778055 |
| 2026-06-21 | 117.445326 |
| 2026-06-22 | 119.203907 |
| 2026-06-23 | 119.319592 |
| 2026-06-24 | 119.499389 |
| 2026-06-25 | 119.414244 |
| 2026-06-26 | 119.377122 |
| 2026-06-27 | 120.549226 |
| 2026-06-28 | 118.154072 |
| 2026-06-29 | 119.199219 |
| 2026-06-30 | 118.642815 |
| 2026-07-01 | 118.674067 |
| 2026-07-02 | 119.320277 |
| 2026-07-03 | 118.710832 |
| 2026-07-04 | 120.130693 |
| 2026-07-05 | 118.647859 |
| 2026-07-06 | 118.891022 |
| 2026-07-07 | 118.598939 |
| 2026-07-08 | 118.849596 |
| 2026-07-09 | 118.708414 |
| 2026-07-10 | 119.030084 |
| 2026-07-11 | 119.439821 |
| 2026-07-12 | 117.996895 |
| 2026-07-13 | 118.737001 |
| 2026-07-14 | 118.617504 |
| 2026-07-15 | 118.606737 |
| 2026-07-16 | 118.460752 |
| 2026-07-17 | 118.737026 |
| 2026-07-18 | 119.480638 |
| 2026-07-19 | 118.528588 |
| 2026-07-20 | 118.652803 |
| 2026-07-21 | 118.649455 |
| 2026-07-22 | 118.546161 |
| 2026-07-23 | 118.529966 |
| 2026-07-24 | 117.862066 |
| 2026-07-25 | 117.275909 |
| 2026-07-26 | 117.378147 |
| 2026-07-27 | 118.605828 |
| 2026-07-28 | 118.45248 |
| 2026-07-29 | 118.434311 |
| 2026-07-30 | 117.904058 |
| 2026-07-31 | 118.092214 |
| 2026-08-01 | 118.583534 |
| 2026-08-02 | 117.252405 |
| 2026-08-03 | 118.467569 |
| 2026-08-04 | 118.636562 |
| 2026-08-05 | 118.340629 |
| 2026-08-06 | 118.507631 |
| 2026-08-07 | 118.875583 |
| 2026-08-08 | 119.474039 |
| 2026-08-09 | 118.750431 |
| 2026-08-10 | 118.591827 |
| 2026-08-11 | 118.617839 |
| 2026-08-12 | 118.480926 |
| 2026-08-13 | 118.425081 |
| 2026-08-14 | 118.217044 |
| 2026-08-15 | 119.526125 |
| 2026-08-16 | 117.464832 |
| 2026-08-17 | 118.541435 |
| 2026-08-18 | 118.46305 |
| 2026-08-20 | 118.423957 |
| 2026-08-21 | 118.539696 |
| 2026-08-22 | 119.376392 |
| 2026-08-23 | 118.571533 |
| 2026-08-24 | 118.52012 |
| 2026-08-25 | 118.137949 |
| 2026-08-26 | 118.385256 |
| 2026-08-27 | 118.417867 |
| 2026-08-28 | 117.194209 |
| 2026-08-29 | 118.674251 |
| 2026-08-30 | 118.147359 |
| 2026-08-31 | 118.913766 |
| 2026-09-01 | 118.130402 |
| 2026-09-02 | 118.014435 |
| 2026-09-03 | 117.886228 |
| 2026-09-04 | 119.120929 |
| 2026-09-05 | 118.939301 |
| 2026-09-06 | 118.258995 |
| 2026-09-07 | 118.766761 |
| 2026-09-08 | 118.188876 |
| 2026-09-09 | 118.622238 |
| 2026-09-10 | 118.81902 |
| 2026-09-11 | 118.966786 |
| 2026-09-12 | 119.578622 |
| 2026-09-13 | 118.454707 |
| 2026-09-14 | 118.907901 |
| 2026-09-15 | 118.851699 |
| 2026-09-16 | 118.911356 |
| 2026-09-17 | 119.458515 |
| 2026-09-18 | 119.395248 |
| 2026-09-19 | 119.8035 |
| 2026-09-20 | 118.968456 |
| 2026-09-21 | 118.952536 |
| 2026-09-22 | 119.158605 |
| 2026-09-23 | 119.153369 |
| 2026-09-24 | 118.962433 |
| 2026-09-25 | 118.924158 |
| 2026-09-26 | 119.692792 |
| 2026-09-27 | 119.199514 |
| 2026-09-28 | 118.965149 |
| 2026-09-30 | 118.561386 |
| 2026-10-02 | 119.219477 |
| 2026-10-03 | 119.042955 |
| 2026-10-05 | 118.824949 |
| 2026-10-06 | 118.795358 |
| 2026-10-07 | 118.664412 |
| 2026-10-08 | 118.580706 |
| 2026-10-09 | 118.285568 |
| 2026-10-10 | 119.399073 |
| 2026-10-11 | 118.784481 |
| 2026-10-12 | 118.757951 |
| 2026-10-13 | 118.17322 |
| 2026-10-14 | 118.14575 |
| 2026-10-15 | 118.464639 |
| 2026-10-16 | 118.873813 |
| 2026-10-17 | 119.727102 |
| 2026-10-18 | 118.351196 |
| 2026-10-19 | 119.330232 |
| 2026-10-20 | 119.390684 |
| 2026-10-21 | 119.084648 |
| 2026-10-22 | 119.619735 |
| 2026-10-23 | 119.5065 |
| 2026-10-24 | 119.630473 |
| 2026-10-25 | 118.609283 |
| 2026-10-26 | 119.220062 |
| 2026-10-27 | 119.449165 |
| 2026-10-28 | 119.287546 |
| 2026-10-29 | 119.249961 |
| 2026-10-30 | 119.360895 |
| 2026-10-31 | 119.926443 |
| 2026-11-01 | 119.479084 |
High
126.7075
Low
117.1942
Average
119.7568
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GMD/GNF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=GNF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=GNF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=GNF").json()Replace YOUR_API_KEY with the key from your dashboard.
GMD/GNF API questions
How do I get the GMD/GNF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=GNF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GMD/GNF rate in rates.GNF.
How far back does GMD/GNF historical data go?
Daily GMD/GNF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GMD/GNF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.