GMD to GNF exchange rate API
Dalasi to Guinea Franc · quoted 2026-11-01
119.4791
▼ +0.32% over 1Y
1 GMD = 119.4791 GNF · 1 GNF = 0.008370 GMD · Get this rate via the API
1 GMD buys 119.4791 GNF as of 2026-11-01, so 1 GNF buys 0.008370 GMD. Over the last year, GMD/GNF traded between 117.1942 and 121.4960, averaged 118.8321 and fell 0.32%. The API holds daily GMD/GNF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GMD/GNF over 1Y
Daily observations · gaps mean no published rate
GMD/GNF over 1Y: show the values
| Date | GNF |
|---|---|
| 2025-11-01 | 119.866249 |
| 2025-11-02 | 118.870517 |
| 2025-11-03 | 118.742282 |
| 2025-11-04 | 118.586567 |
| 2025-11-05 | 118.32777 |
| 2025-11-06 | 118.253904 |
| 2025-11-07 | 118.282393 |
| 2025-11-08 | 118.012176 |
| 2025-11-09 | 118.236219 |
| 2025-11-10 | 118.156585 |
| 2025-11-11 | 118.13542 |
| 2025-11-12 | 118.237222 |
| 2025-11-13 | 118.331629 |
| 2025-11-14 | 118.343114 |
| 2025-11-15 | 118.741351 |
| 2025-11-16 | 118.368847 |
| 2025-11-17 | 118.532333 |
| 2025-11-18 | 118.852604 |
| 2025-11-19 | 118.770089 |
| 2025-11-20 | 118.048026 |
| 2025-11-21 | 117.653017 |
| 2025-11-22 | 118.175291 |
| 2025-11-23 | 118.229348 |
| 2025-11-24 | 117.74262 |
| 2025-11-25 | 117.934661 |
| 2025-11-26 | 118.084316 |
| 2025-11-27 | 117.966097 |
| 2025-11-28 | 118.100819 |
| 2025-11-29 | 118.447569 |
| 2025-11-30 | 117.944244 |
| 2025-12-01 | 118.11448 |
| 2025-12-02 | 118.102012 |
| 2025-12-03 | 118.50253 |
| 2025-12-04 | 118.563178 |
| 2025-12-05 | 118.078862 |
| 2025-12-06 | 119.258506 |
| 2025-12-07 | 118.312729 |
| 2025-12-08 | 117.801678 |
| 2025-12-09 | 117.925878 |
| 2025-12-11 | 118.02111 |
| 2025-12-12 | 117.957285 |
| 2025-12-13 | 117.737613 |
| 2025-12-14 | 118.069408 |
| 2025-12-15 | 118.149174 |
| 2025-12-16 | 118.041809 |
| 2025-12-17 | 117.737221 |
| 2025-12-18 | 118.388495 |
| 2025-12-19 | 118.337044 |
| 2025-12-20 | 118.731075 |
| 2025-12-21 | 118.036814 |
| 2025-12-22 | 117.94067 |
| 2025-12-23 | 118.082073 |
| 2025-12-24 | 117.435695 |
| 2025-12-25 | 117.749895 |
| 2025-12-26 | 117.737264 |
| 2025-12-27 | 117.492852 |
| 2025-12-28 | 118.17047 |
| 2025-12-29 | 117.762445 |
| 2025-12-30 | 118.268241 |
| 2025-12-31 | 118.791223 |
| 2026-01-01 | 118.465017 |
| 2026-01-02 | 118.388883 |
| 2026-01-03 | 118.524968 |
| 2026-01-04 | 118.117082 |
| 2026-01-05 | 118.488501 |
| 2026-01-06 | 118.374992 |
| 2026-01-07 | 118.555128 |
| 2026-01-08 | 118.816029 |
| 2026-01-09 | 118.524085 |
| 2026-01-10 | 118.057738 |
| 2026-01-11 | 117.977057 |
| 2026-01-12 | 118.518582 |
| 2026-01-13 | 118.833175 |
| 2026-01-14 | 118.627587 |
| 2026-01-15 | 118.963356 |
| 2026-01-16 | 118.637273 |
| 2026-01-17 | 119.232472 |
| 2026-01-18 | 118.360987 |
| 2026-01-19 | 118.68516 |
| 2026-01-20 | 118.733069 |
| 2026-01-21 | 118.618953 |
| 2026-01-22 | 118.853409 |
| 2026-01-23 | 119.092435 |
| 2026-01-24 | 119.963341 |
| 2026-01-25 | 118.846149 |
| 2026-01-26 | 118.423155 |
| 2026-01-27 | 118.28766 |
| 2026-01-28 | 118.170282 |
| 2026-01-29 | 119.168685 |
| 2026-01-30 | 118.745096 |
| 2026-01-31 | 119.506114 |
| 2026-02-01 | 118.157535 |
| 2026-02-02 | 119.367463 |
| 2026-02-03 | 118.994454 |
| 2026-02-04 | 118.987538 |
| 2026-02-05 | 119.505993 |
| 2026-02-06 | 119.240543 |
| 2026-02-07 | 119.743237 |
| 2026-02-08 | 118.718905 |
| 2026-02-09 | 119.077784 |
| 2026-02-10 | 119.199741 |
| 2026-02-11 | 119.007157 |
| 2026-02-12 | 119.692461 |
| 2026-02-13 | 119.015119 |
| 2026-02-14 | 119.521593 |
| 2026-02-15 | 118.901005 |
| 2026-02-16 | 118.904303 |
| 2026-02-17 | 118.988105 |
| 2026-02-18 | 118.901592 |
| 2026-02-19 | 118.894341 |
| 2026-02-20 | 118.777928 |
| 2026-02-21 | 119.521063 |
| 2026-02-22 | 119.235595 |
| 2026-02-23 | 118.610281 |
| 2026-02-24 | 118.688222 |
| 2026-02-25 | 118.741472 |
| 2026-02-26 | 119.186003 |
| 2026-02-27 | 119.176778 |
| 2026-02-28 | 121.390329 |
| 2026-03-01 | 119.562744 |
| 2026-03-02 | 118.846616 |
| 2026-03-03 | 119.113384 |
| 2026-03-04 | 118.987509 |
| 2026-03-05 | 118.818864 |
| 2026-03-06 | 118.970463 |
| 2026-03-07 | 119.324944 |
| 2026-03-08 | 119.021876 |
| 2026-03-09 | 118.72842 |
| 2026-03-10 | 119.019117 |
| 2026-03-11 | 119.23051 |
| 2026-03-12 | 118.489031 |
| 2026-03-13 | 119.112551 |
| 2026-03-14 | 118.827702 |
| 2026-03-15 | 117.824369 |
| 2026-03-16 | 118.5183 |
| 2026-03-17 | 118.778772 |
| 2026-03-18 | 118.385752 |
| 2026-03-19 | 118.560609 |
| 2026-03-20 | 118.399266 |
| 2026-03-21 | 118.539405 |
| 2026-03-22 | 117.606252 |
| 2026-03-23 | 118.455915 |
| 2026-03-24 | 118.68254 |
| 2026-03-25 | 118.33538 |
| 2026-03-26 | 118.923002 |
| 2026-03-27 | 118.422988 |
| 2026-03-28 | 119.449528 |
| 2026-03-29 | 118.258888 |
| 2026-03-30 | 118.3272 |
| 2026-03-31 | 118.715403 |
| 2026-04-01 | 118.662788 |
| 2026-04-02 | 118.935887 |
| 2026-04-03 | 118.534299 |
| 2026-04-04 | 118.617078 |
| 2026-04-05 | 117.409768 |
| 2026-04-06 | 118.397883 |
| 2026-04-07 | 118.454832 |
| 2026-04-08 | 118.432736 |
| 2026-04-09 | 120.273746 |
| 2026-04-10 | 118.581484 |
| 2026-04-11 | 119.415564 |
| 2026-04-12 | 119.189978 |
| 2026-04-13 | 119.177024 |
| 2026-04-14 | 120.205275 |
| 2026-04-15 | 119.421614 |
| 2026-04-16 | 118.255417 |
| 2026-04-17 | 120.187459 |
| 2026-04-18 | 119.381505 |
| 2026-04-19 | 119.564941 |
| 2026-04-20 | 119.776282 |
| 2026-04-21 | 120.062371 |
| 2026-04-22 | 119.564598 |
| 2026-04-23 | 120.643669 |
| 2026-04-24 | 119.383414 |
| 2026-04-25 | 119.224897 |
| 2026-04-26 | 119.224897 |
| 2026-04-27 | 119.221997 |
| 2026-04-28 | 120.514547 |
| 2026-04-29 | 119.438614 |
| 2026-04-30 | 120.205666 |
| 2026-05-01 | 119.425606 |
| 2026-05-02 | 120.204898 |
| 2026-05-03 | 120.204898 |
| 2026-05-04 | 120.20531 |
| 2026-05-05 | 119.426333 |
| 2026-05-06 | 119.970061 |
| 2026-05-07 | 119.832802 |
| 2026-05-08 | 120.609988 |
| 2026-05-09 | 119.449528 |
| 2026-05-10 | 119.052194 |
| 2026-05-11 | 119.055327 |
| 2026-05-12 | 119.378723 |
| 2026-05-14 | 119.027703 |
| 2026-05-15 | 121.495983 |
| 2026-05-16 | 121.130956 |
| 2026-05-17 | 117.967615 |
| 2026-05-18 | 121.18909 |
| 2026-05-19 | 118.740817 |
| 2026-05-20 | 119.012357 |
| 2026-05-21 | 119.286816 |
| 2026-05-23 | 120.522144 |
| 2026-05-24 | 117.937875 |
| 2026-05-25 | 119.20424 |
| 2026-05-26 | 119.32621 |
| 2026-05-27 | 119.069081 |
| 2026-05-28 | 119.140817 |
| 2026-05-29 | 118.924941 |
| 2026-05-30 | 120.902592 |
| 2026-05-31 | 118.718017 |
| 2026-06-01 | 118.987102 |
| 2026-06-02 | 119.160592 |
| 2026-06-03 | 119.055389 |
| 2026-06-04 | 119.103476 |
| 2026-06-05 | 119.723992 |
| 2026-06-06 | 120.083927 |
| 2026-06-09 | 119.151429 |
| 2026-06-10 | 119.055167 |
| 2026-06-11 | 119.004518 |
| 2026-06-12 | 119.209471 |
| 2026-06-13 | 119.409773 |
| 2026-06-14 | 118.839956 |
| 2026-06-15 | 118.90123 |
| 2026-06-16 | 119.10568 |
| 2026-06-17 | 119.26541 |
| 2026-06-18 | 119.116708 |
| 2026-06-19 | 119.415229 |
| 2026-06-20 | 120.778055 |
| 2026-06-21 | 117.445326 |
| 2026-06-22 | 119.203907 |
| 2026-06-23 | 119.319592 |
| 2026-06-24 | 119.499389 |
| 2026-06-25 | 119.414244 |
| 2026-06-26 | 119.377122 |
| 2026-06-27 | 120.549226 |
| 2026-06-28 | 118.154072 |
| 2026-06-29 | 119.199219 |
| 2026-06-30 | 118.642815 |
| 2026-07-01 | 118.674067 |
| 2026-07-02 | 119.320277 |
| 2026-07-03 | 118.710832 |
| 2026-07-04 | 120.130693 |
| 2026-07-05 | 118.647859 |
| 2026-07-06 | 118.891022 |
| 2026-07-07 | 118.598939 |
| 2026-07-08 | 118.849596 |
| 2026-07-09 | 118.708414 |
| 2026-07-10 | 119.030084 |
| 2026-07-11 | 119.439821 |
| 2026-07-12 | 117.996895 |
| 2026-07-13 | 118.737001 |
| 2026-07-14 | 118.617504 |
| 2026-07-15 | 118.606737 |
| 2026-07-16 | 118.460752 |
| 2026-07-17 | 118.737026 |
| 2026-07-18 | 119.480638 |
| 2026-07-19 | 118.528588 |
| 2026-07-20 | 118.652803 |
| 2026-07-21 | 118.649455 |
| 2026-07-22 | 118.546161 |
| 2026-07-23 | 118.529966 |
| 2026-07-24 | 117.862066 |
| 2026-07-25 | 117.275909 |
| 2026-07-26 | 117.378147 |
| 2026-07-27 | 118.605828 |
| 2026-07-28 | 118.45248 |
| 2026-07-29 | 118.434311 |
| 2026-07-30 | 117.904058 |
| 2026-07-31 | 118.092214 |
| 2026-08-01 | 118.583534 |
| 2026-08-02 | 117.252405 |
| 2026-08-03 | 118.467569 |
| 2026-08-04 | 118.636562 |
| 2026-08-05 | 118.340629 |
| 2026-08-06 | 118.507631 |
| 2026-08-07 | 118.875583 |
| 2026-08-08 | 119.474039 |
| 2026-08-09 | 118.750431 |
| 2026-08-10 | 118.591827 |
| 2026-08-11 | 118.617839 |
| 2026-08-12 | 118.480926 |
| 2026-08-13 | 118.425081 |
| 2026-08-14 | 118.217044 |
| 2026-08-15 | 119.526125 |
| 2026-08-16 | 117.464832 |
| 2026-08-17 | 118.541435 |
| 2026-08-18 | 118.46305 |
| 2026-08-20 | 118.423957 |
| 2026-08-21 | 118.539696 |
| 2026-08-22 | 119.376392 |
| 2026-08-23 | 118.571533 |
| 2026-08-24 | 118.52012 |
| 2026-08-25 | 118.137949 |
| 2026-08-26 | 118.385256 |
| 2026-08-27 | 118.417867 |
| 2026-08-28 | 117.194209 |
| 2026-08-29 | 118.674251 |
| 2026-08-30 | 118.147359 |
| 2026-08-31 | 118.913766 |
| 2026-09-01 | 118.130402 |
| 2026-09-02 | 118.014435 |
| 2026-09-03 | 117.886228 |
| 2026-09-04 | 119.120929 |
| 2026-09-05 | 118.939301 |
| 2026-09-06 | 118.258995 |
| 2026-09-07 | 118.766761 |
| 2026-09-08 | 118.188876 |
| 2026-09-09 | 118.622238 |
| 2026-09-10 | 118.81902 |
| 2026-09-11 | 118.966786 |
| 2026-09-12 | 119.578622 |
| 2026-09-13 | 118.454707 |
| 2026-09-14 | 118.907901 |
| 2026-09-15 | 118.851699 |
| 2026-09-16 | 118.911356 |
| 2026-09-17 | 119.458515 |
| 2026-09-18 | 119.395248 |
| 2026-09-19 | 119.8035 |
| 2026-09-20 | 118.968456 |
| 2026-09-21 | 118.952536 |
| 2026-09-22 | 119.158605 |
| 2026-09-23 | 119.153369 |
| 2026-09-24 | 118.962433 |
| 2026-09-25 | 118.924158 |
| 2026-09-26 | 119.692792 |
| 2026-09-27 | 119.199514 |
| 2026-09-28 | 118.965149 |
| 2026-09-30 | 118.561386 |
| 2026-10-02 | 119.219477 |
| 2026-10-03 | 119.042955 |
| 2026-10-05 | 118.824949 |
| 2026-10-06 | 118.795358 |
| 2026-10-07 | 118.664412 |
| 2026-10-08 | 118.580706 |
| 2026-10-09 | 118.285568 |
| 2026-10-10 | 119.399073 |
| 2026-10-11 | 118.784481 |
| 2026-10-12 | 118.757951 |
| 2026-10-13 | 118.17322 |
| 2026-10-14 | 118.14575 |
| 2026-10-15 | 118.464639 |
| 2026-10-16 | 118.873813 |
| 2026-10-17 | 119.727102 |
| 2026-10-18 | 118.351196 |
| 2026-10-19 | 119.330232 |
| 2026-10-20 | 119.390684 |
| 2026-10-21 | 119.084648 |
| 2026-10-22 | 119.619735 |
| 2026-10-23 | 119.5065 |
| 2026-10-24 | 119.630473 |
| 2026-10-25 | 118.609283 |
| 2026-10-26 | 119.220062 |
| 2026-10-27 | 119.449165 |
| 2026-10-28 | 119.287546 |
| 2026-10-29 | 119.249961 |
| 2026-10-30 | 119.360895 |
| 2026-10-31 | 119.926443 |
| 2026-11-01 | 119.479084 |
High
121.4960
Low
117.1942
Average
118.8321
Statistics use all 357 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GMD/GNF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=GNF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=GNF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=GNF").json()Replace YOUR_API_KEY with the key from your dashboard.
GMD/GNF API questions
How do I get the GMD/GNF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=GNF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GMD/GNF rate in rates.GNF.
How far back does GMD/GNF historical data go?
Daily GMD/GNF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GMD/GNF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.