GMD to GEL exchange rate API
Dalasi to Lari · quoted 2026-11-01
0.03504
▼ +9.40% over 5Y
1 GMD = 0.03504 GEL · 1 GEL = 28.5380 GMD · Get this rate via the API
1 GMD buys 0.03504 GEL as of 2026-11-01, so 1 GEL buys 28.5380 GMD. Over the last 5 years, GMD/GEL traded between 0.03472 and 0.03996, averaged 0.03725 and fell 9.40%. The API holds daily GMD/GEL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GMD/GEL over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
GMD/GEL over 5Y: show the values
| Date | GEL |
|---|---|
| 2024-08-24 | 0.038678 |
| 2024-08-27 | 0.038515 |
| 2024-08-29 | 0.038445 |
| 2024-08-30 | 0.038435 |
| 2024-08-31 | 0.038175 |
| 2024-09-01 | 0.037903 |
| 2024-09-02 | 0.038136 |
| 2024-09-03 | 0.038135 |
| 2024-09-04 | 0.038096 |
| 2024-09-05 | 0.038061 |
| 2024-09-06 | 0.038047 |
| 2024-09-09 | 0.038429 |
| 2024-09-10 | 0.038456 |
| 2024-09-11 | 0.03824 |
| 2024-09-13 | 0.038009 |
| 2024-09-15 | 0.038548 |
| 2024-09-16 | 0.037982 |
| 2024-09-18 | 0.038343 |
| 2024-09-20 | 0.039154 |
| 2024-09-22 | 0.03926 |
| 2024-09-23 | 0.039234 |
| 2024-09-25 | 0.039678 |
| 2024-09-27 | 0.039799 |
| 2024-09-29 | 0.038997 |
| 2024-09-30 | 0.039624 |
| 2024-10-02 | 0.03979 |
| 2024-10-03 | 0.039298 |
| 2024-10-04 | 0.039296 |
| 2024-10-05 | 0.039636 |
| 2024-10-06 | 0.039643 |
| 2024-10-07 | 0.039693 |
| 2024-10-08 | 0.039888 |
| 2024-10-09 | 0.039492 |
| 2024-10-10 | 0.039625 |
| 2024-10-11 | 0.039737 |
| 2024-10-12 | 0.03979 |
| 2024-10-13 | 0.0398 |
| 2024-10-14 | 0.039597 |
| 2024-10-15 | 0.039684 |
| 2024-10-16 | 0.039664 |
| 2024-10-17 | 0.039636 |
| 2024-10-18 | 0.039487 |
| 2024-10-19 | 0.039328 |
| 2024-10-20 | 0.038796 |
| 2024-10-21 | 0.039373 |
| 2024-10-22 | 0.039436 |
| 2024-10-23 | 0.039314 |
| 2024-10-24 | 0.039069 |
| 2024-10-25 | 0.038917 |
| 2024-10-26 | 0.038859 |
| 2024-10-27 | 0.038857 |
| 2024-10-28 | 0.03908 |
| 2024-10-29 | 0.038781 |
| 2024-10-30 | 0.038751 |
| 2024-10-31 | 0.038899 |
| 2024-11-01 | 0.038947 |
| 2024-11-02 | 0.039434 |
| 2024-11-03 | 0.038132 |
| 2024-11-04 | 0.038736 |
| 2024-11-05 | 0.038362 |
| 2024-11-06 | 0.038105 |
| 2024-11-07 | 0.038132 |
| 2024-11-08 | 0.038172 |
| 2024-11-09 | 0.038212 |
| 2024-11-10 | 0.038107 |
| 2024-11-11 | 0.038072 |
| 2024-11-12 | 0.038054 |
| 2024-11-13 | 0.038337 |
| 2024-11-14 | 0.038285 |
| 2024-11-15 | 0.038321 |
| 2024-11-16 | 0.038492 |
| 2024-11-17 | 0.038467 |
| 2024-11-18 | 0.038232 |
| 2024-11-19 | 0.038314 |
| 2024-11-20 | 0.038461 |
| 2024-11-21 | 0.038434 |
| 2024-11-22 | 0.038325 |
| 2024-11-23 | 0.038635 |
| 2024-11-24 | 0.038569 |
| 2024-11-25 | 0.038377 |
| 2024-11-26 | 0.038442 |
| 2024-11-27 | 0.038371 |
| 2024-11-28 | 0.038386 |
| 2024-11-29 | 0.03842 |
| 2024-11-30 | 0.038697 |
| 2024-12-01 | 0.039147 |
| 2024-12-02 | 0.039329 |
| 2024-12-03 | 0.03996 |
| 2024-12-04 | 0.039521 |
| 2024-12-05 | 0.039369 |
| 2024-12-06 | 0.038898 |
| 2024-12-07 | 0.039771 |
| 2024-12-08 | 0.039091 |
| 2024-12-09 | 0.03906 |
| 2024-12-10 | 0.038894 |
| 2024-12-11 | 0.038842 |
| 2024-12-12 | 0.038856 |
| 2024-12-13 | 0.039284 |
| 2024-12-14 | 0.039567 |
| 2024-12-15 | 0.039518 |
| 2024-12-16 | 0.038892 |
| 2024-12-17 | 0.038892 |
| 2024-12-18 | 0.038739 |
| 2024-12-19 | 0.038762 |
| 2024-12-20 | 0.038774 |
| 2024-12-21 | 0.039019 |
| 2024-12-22 | 0.039009 |
| 2024-12-23 | 0.038827 |
| 2024-12-24 | 0.038805 |
| 2024-12-25 | 0.038781 |
| 2024-12-26 | 0.038816 |
| 2024-12-27 | 0.038672 |
| 2024-12-28 | 0.038931 |
| 2024-12-29 | 0.038815 |
| 2024-12-30 | 0.038814 |
| 2024-12-31 | 0.038827 |
| 2025-01-01 | 0.038879 |
| 2025-01-02 | 0.038913 |
| 2025-01-03 | 0.038793 |
| 2025-01-04 | 0.03875 |
| 2025-01-05 | 0.038841 |
| 2025-01-06 | 0.038712 |
| 2025-01-07 | 0.03882 |
| 2025-01-08 | 0.038975 |
| 2025-01-09 | 0.039522 |
| 2025-01-10 | 0.039275 |
| 2025-01-11 | 0.039667 |
| 2025-01-12 | 0.039597 |
| 2025-01-13 | 0.03926 |
| 2025-01-14 | 0.039362 |
| 2025-01-15 | 0.039488 |
| 2025-01-16 | 0.039351 |
| 2025-01-17 | 0.039427 |
| 2025-01-18 | 0.03971 |
| 2025-01-19 | 0.039188 |
| 2025-01-20 | 0.03982 |
| 2025-01-21 | 0.039538 |
| 2025-01-22 | 0.039516 |
| 2025-01-23 | 0.039628 |
| 2025-01-24 | 0.039633 |
| 2025-01-25 | 0.039512 |
| 2025-01-26 | 0.03977 |
| 2025-01-27 | 0.039657 |
| 2025-01-28 | 0.039762 |
| 2025-01-29 | 0.03963 |
| 2025-01-30 | 0.039694 |
| 2025-01-31 | 0.039506 |
| 2025-02-01 | 0.039631 |
| 2025-02-02 | 0.0394 |
| 2025-02-03 | 0.039268 |
| 2025-02-04 | 0.039165 |
| 2025-02-05 | 0.039138 |
| 2025-02-06 | 0.038925 |
| 2025-02-07 | 0.038737 |
| 2025-02-08 | 0.038969 |
| 2025-02-09 | 0.039076 |
| 2025-02-10 | 0.038627 |
| 2025-02-11 | 0.038554 |
| 2025-02-12 | 0.038706 |
| 2025-02-13 | 0.038951 |
| 2025-02-14 | 0.039323 |
| 2025-02-15 | 0.039433 |
| 2025-02-16 | 0.039391 |
| 2025-02-17 | 0.039216 |
| 2025-02-18 | 0.03907 |
| 2025-02-19 | 0.038891 |
| 2025-02-20 | 0.038995 |
| 2025-02-21 | 0.038987 |
| 2025-02-22 | 0.039061 |
| 2025-02-23 | 0.038957 |
| 2025-02-24 | 0.038786 |
| 2025-02-25 | 0.038882 |
| 2025-02-26 | 0.039297 |
| 2025-02-27 | 0.03907 |
| 2025-02-28 | 0.038832 |
| 2025-03-01 | 0.039383 |
| 2025-03-02 | 0.039026 |
| 2025-03-03 | 0.03873 |
| 2025-03-04 | 0.038716 |
| 2025-03-05 | 0.038684 |
| 2025-03-06 | 0.038601 |
| 2025-03-07 | 0.03858 |
| 2025-03-08 | 0.038914 |
| 2025-03-09 | 0.038809 |
| 2025-03-10 | 0.038521 |
| 2025-03-11 | 0.038513 |
| 2025-03-12 | 0.038521 |
| 2025-03-13 | 0.038488 |
| 2025-03-14 | 0.038482 |
| 2025-03-15 | 0.038843 |
| 2025-03-16 | 0.038525 |
| 2025-03-17 | 0.038472 |
| 2025-03-18 | 0.038546 |
| 2025-03-19 | 0.038623 |
| 2025-03-20 | 0.038512 |
| 2025-03-21 | 0.038483 |
| 2025-03-22 | 0.038808 |
| 2025-03-23 | 0.03936 |
| 2025-03-25 | 0.038639 |
| 2025-03-26 | 0.03853 |
| 2025-03-27 | 0.038478 |
| 2025-03-28 | 0.038403 |
| 2025-03-29 | 0.038755 |
| 2025-03-30 | 0.038707 |
| 2025-03-31 | 0.038815 |
| 2025-04-01 | 0.038286 |
| 2025-04-02 | 0.038292 |
| 2025-04-03 | 0.038237 |
| 2025-04-04 | 0.038226 |
| 2025-04-05 | 0.038607 |
| 2025-04-06 | 0.038588 |
| 2025-04-07 | 0.038181 |
| 2025-04-08 | 0.038154 |
| 2025-04-09 | 0.038122 |
| 2025-04-10 | 0.038212 |
| 2025-04-11 | 0.038203 |
| 2025-04-12 | 0.038574 |
| 2025-04-13 | 0.038542 |
| 2025-04-14 | 0.038121 |
| 2025-04-15 | 0.038126 |
| 2025-04-16 | 0.038106 |
| 2025-04-17 | 0.03809 |
| 2025-04-18 | 0.038057 |
| 2025-04-19 | 0.038463 |
| 2025-04-20 | 0.038461 |
| 2025-04-21 | 0.038089 |
| 2025-04-22 | 0.037942 |
| 2025-04-23 | 0.038037 |
| 2025-04-24 | 0.038081 |
| 2025-04-25 | 0.038034 |
| 2025-04-26 | 0.03846 |
| 2025-04-27 | 0.038455 |
| 2025-04-28 | 0.038094 |
| 2025-04-29 | 0.038163 |
| 2025-04-30 | 0.038097 |
| 2025-05-01 | 0.038083 |
| 2025-05-02 | 0.038082 |
| 2025-05-03 | 0.038459 |
| 2025-05-04 | 0.038456 |
| 2025-05-05 | 0.03807 |
| 2025-05-06 | 0.038044 |
| 2025-05-08 | 0.038012 |
| 2025-05-09 | 0.037992 |
| 2025-05-10 | 0.038405 |
| 2025-05-11 | 0.038393 |
| 2025-05-12 | 0.038023 |
| 2025-05-13 | 0.038028 |
| 2025-05-14 | 0.038005 |
| 2025-05-15 | 0.037975 |
| 2025-05-17 | 0.038103 |
| 2025-05-18 | 0.038077 |
| 2025-05-19 | 0.037816 |
| 2025-05-20 | 0.037837 |
| 2025-05-21 | 0.037715 |
| 2025-05-22 | 0.037806 |
| 2025-05-23 | 0.037801 |
| 2025-05-24 | 0.038032 |
| 2025-05-25 | 0.038039 |
| 2025-05-26 | 0.037787 |
| 2025-05-27 | 0.037769 |
| 2025-05-28 | 0.037715 |
| 2025-05-29 | 0.037748 |
| 2025-05-30 | 0.037732 |
| 2025-05-31 | 0.037989 |
| 2025-06-01 | 0.037981 |
| 2025-06-02 | 0.037729 |
| 2025-06-03 | 0.037718 |
| 2025-06-04 | 0.037717 |
| 2025-06-05 | 0.037716 |
| 2025-06-06 | 0.038028 |
| 2025-06-07 | 0.038506 |
| 2025-06-08 | 0.038213 |
| 2025-06-09 | 0.037925 |
| 2025-06-10 | 0.037833 |
| 2025-06-11 | 0.037908 |
| 2025-06-12 | 0.037992 |
| 2025-06-13 | 0.03808 |
| 2025-06-14 | 0.038749 |
| 2025-06-15 | 0.038717 |
| 2025-06-16 | 0.038081 |
| 2025-06-17 | 0.037776 |
| 2025-06-18 | 0.03778 |
| 2025-06-19 | 0.037729 |
| 2025-06-20 | 0.037728 |
| 2025-06-21 | 0.038172 |
| 2025-06-22 | 0.038405 |
| 2025-06-23 | 0.037721 |
| 2025-06-24 | 0.037772 |
| 2025-06-25 | 0.037744 |
| 2025-06-26 | 0.037722 |
| 2025-06-27 | 0.037691 |
| 2025-06-28 | 0.03812 |
| 2025-06-29 | 0.038117 |
| 2025-06-30 | 0.037724 |
| 2025-07-01 | 0.037669 |
| 2025-07-02 | 0.037743 |
| 2025-07-03 | 0.03775 |
| 2025-07-04 | 0.037728 |
| 2025-07-05 | 0.038059 |
| 2025-07-06 | 0.038095 |
| 2025-07-07 | 0.037649 |
| 2025-07-08 | 0.037629 |
| 2025-07-09 | 0.037685 |
| 2025-07-10 | 0.037682 |
| 2025-07-11 | 0.037675 |
| 2025-07-12 | 0.038088 |
| 2025-07-13 | 0.037436 |
| 2025-07-14 | 0.037606 |
| 2025-07-15 | 0.037609 |
| 2025-07-16 | 0.037603 |
| 2025-07-17 | 0.037485 |
| 2025-07-18 | 0.037552 |
| 2025-07-19 | 0.038022 |
| 2025-07-20 | 0.037378 |
| 2025-07-21 | 0.037541 |
| 2025-07-22 | 0.037534 |
| 2025-07-23 | 0.037568 |
| 2025-07-24 | 0.0375 |
| 2025-07-25 | 0.037468 |
| 2025-07-26 | 0.037654 |
| 2025-07-27 | 0.037334 |
| 2025-07-28 | 0.037335 |
| 2025-07-29 | 0.03733 |
| 2025-07-30 | 0.037359 |
| 2025-07-31 | 0.03731 |
| 2025-08-01 | 0.037254 |
| 2025-08-02 | 0.037243 |
| 2025-08-03 | 0.037233 |
| 2025-08-04 | 0.037226 |
| 2025-08-05 | 0.037211 |
| 2025-08-06 | 0.037139 |
| 2025-08-07 | 0.037151 |
| 2025-08-08 | 0.037136 |
| 2025-08-09 | 0.03722 |
| 2025-08-10 | 0.037187 |
| 2025-08-11 | 0.037092 |
| 2025-08-12 | 0.037073 |
| 2025-08-13 | 0.037102 |
| 2025-08-14 | 0.037162 |
| 2025-08-15 | 0.037147 |
| 2025-08-16 | 0.037149 |
| 2025-08-17 | 0.037139 |
| 2025-08-18 | 0.03703 |
| 2025-08-19 | 0.037151 |
| 2025-08-20 | 0.037099 |
| 2025-08-21 | 0.037205 |
| 2025-08-22 | 0.037272 |
| 2025-08-23 | 0.037024 |
| 2025-08-24 | 0.037128 |
| 2025-08-25 | 0.036964 |
| 2025-08-26 | 0.037111 |
| 2025-08-27 | 0.037315 |
| 2025-08-28 | 0.037299 |
| 2025-08-29 | 0.037203 |
| 2025-08-30 | 0.037231 |
| 2025-08-31 | 0.037171 |
| 2025-09-01 | 0.037221 |
| 2025-09-02 | 0.037226 |
| 2025-09-03 | 0.037059 |
| 2025-09-04 | 0.03743 |
| 2025-09-05 | 0.037442 |
| 2025-09-06 | 0.037334 |
| 2025-09-07 | 0.037014 |
| 2025-09-08 | 0.037547 |
| 2025-09-09 | 0.037098 |
| 2025-09-10 | 0.037134 |
| 2025-09-11 | 0.036989 |
| 2025-09-13 | 0.037474 |
| 2025-09-14 | 0.037259 |
| 2025-09-15 | 0.037089 |
| 2025-09-16 | 0.037586 |
| 2025-09-17 | 0.037425 |
| 2025-09-18 | 0.037603 |
| 2025-09-19 | 0.037436 |
| 2025-09-20 | 0.037296 |
| 2025-09-21 | 0.03739 |
| 2025-09-22 | 0.037271 |
| 2025-09-23 | 0.03694 |
| 2025-09-24 | 0.036845 |
| 2025-09-25 | 0.036801 |
| 2025-09-26 | 0.036836 |
| 2025-09-27 | 0.037163 |
| 2025-09-28 | 0.036971 |
| 2025-09-29 | 0.036991 |
| 2025-09-30 | 0.037003 |
| 2025-10-01 | 0.037051 |
| 2025-10-02 | 0.03709 |
| 2025-10-03 | 0.037049 |
| 2025-10-04 | 0.037088 |
| 2025-10-05 | 0.037047 |
| 2025-10-06 | 0.037089 |
| 2025-10-07 | 0.037155 |
| 2025-10-08 | 0.03713 |
| 2025-10-09 | 0.037223 |
| 2025-10-10 | 0.037348 |
| 2025-10-11 | 0.037216 |
| 2025-10-12 | 0.037087 |
| 2025-10-13 | 0.037296 |
| 2025-10-14 | 0.037225 |
| 2025-10-15 | 0.036966 |
| 2025-10-16 | 0.037181 |
| 2025-10-17 | 0.037153 |
| 2025-10-18 | 0.037552 |
| 2025-10-19 | 0.037354 |
| 2025-10-20 | 0.03717 |
| 2025-10-21 | 0.037157 |
| 2025-10-22 | 0.037167 |
| 2025-10-23 | 0.037234 |
| 2025-10-24 | 0.037288 |
| 2025-10-25 | 0.037186 |
| 2025-10-26 | 0.037147 |
| 2025-10-27 | 0.03709 |
| 2025-10-28 | 0.037231 |
| 2025-10-29 | 0.037165 |
| 2025-10-30 | 0.03707 |
| 2025-10-31 | 0.037063 |
| 2025-11-01 | 0.037397 |
| 2025-11-02 | 0.037077 |
| 2025-11-03 | 0.037048 |
| 2025-11-04 | 0.03697 |
| 2025-11-05 | 0.036818 |
| 2025-11-06 | 0.036818 |
| 2025-11-07 | 0.036793 |
| 2025-11-08 | 0.036827 |
| 2025-11-09 | 0.036817 |
| 2025-11-10 | 0.036809 |
| 2025-11-11 | 0.036808 |
| 2025-11-12 | 0.036823 |
| 2025-11-13 | 0.036861 |
| 2025-11-14 | 0.03687 |
| 2025-11-15 | 0.037008 |
| 2025-11-16 | 0.036841 |
| 2025-11-17 | 0.03688 |
| 2025-11-18 | 0.036998 |
| 2025-11-19 | 0.036911 |
| 2025-11-20 | 0.036722 |
| 2025-11-21 | 0.036628 |
| 2025-11-22 | 0.036813 |
| 2025-11-23 | 0.036744 |
| 2025-11-24 | 0.03659 |
| 2025-11-25 | 0.036672 |
| 2025-11-26 | 0.036683 |
| 2025-11-27 | 0.036641 |
| 2025-11-28 | 0.036698 |
| 2025-11-29 | 0.036816 |
| 2025-11-30 | 0.036636 |
| 2025-12-01 | 0.036646 |
| 2025-12-02 | 0.036641 |
| 2025-12-03 | 0.036738 |
| 2025-12-04 | 0.036795 |
| 2025-12-05 | 0.036631 |
| 2025-12-06 | 0.036969 |
| 2025-12-07 | 0.036674 |
| 2025-12-08 | 0.036518 |
| 2025-12-09 | 0.036543 |
| 2025-12-11 | 0.036563 |
| 2025-12-12 | 0.036573 |
| 2025-12-13 | 0.036579 |
| 2025-12-14 | 0.036481 |
| 2025-12-15 | 0.036563 |
| 2025-12-16 | 0.036519 |
| 2025-12-17 | 0.036425 |
| 2025-12-18 | 0.036439 |
| 2025-12-19 | 0.036453 |
| 2025-12-20 | 0.036574 |
| 2025-12-21 | 0.036494 |
| 2025-12-22 | 0.036372 |
| 2025-12-23 | 0.036476 |
| 2025-12-24 | 0.036225 |
| 2025-12-25 | 0.036262 |
| 2025-12-26 | 0.036274 |
| 2025-12-27 | 0.036121 |
| 2025-12-28 | 0.036399 |
| 2025-12-29 | 0.036265 |
| 2025-12-30 | 0.036411 |
| 2025-12-31 | 0.036501 |
| 2026-01-01 | 0.036424 |
| 2026-01-02 | 0.036393 |
| 2026-01-03 | 0.036355 |
| 2026-01-04 | 0.036337 |
| 2026-01-05 | 0.036459 |
| 2026-01-06 | 0.036458 |
| 2026-01-07 | 0.036501 |
| 2026-01-08 | 0.036556 |
| 2026-01-09 | 0.036477 |
| 2026-01-10 | 0.036427 |
| 2026-01-11 | 0.036307 |
| 2026-01-12 | 0.036485 |
| 2026-01-13 | 0.036518 |
| 2026-01-14 | 0.036485 |
| 2026-01-15 | 0.036601 |
| 2026-01-16 | 0.036485 |
| 2026-01-17 | 0.036641 |
| 2026-01-18 | 0.036378 |
| 2026-01-19 | 0.036454 |
| 2026-01-20 | 0.036471 |
| 2026-01-21 | 0.036462 |
| 2026-01-22 | 0.036479 |
| 2026-01-23 | 0.036601 |
| 2026-01-24 | 0.036871 |
| 2026-01-25 | 0.036549 |
| 2026-01-26 | 0.036436 |
| 2026-01-27 | 0.036312 |
| 2026-01-28 | 0.036206 |
| 2026-01-29 | 0.036523 |
| 2026-01-30 | 0.036358 |
| 2026-01-31 | 0.036762 |
| 2026-02-01 | 0.036242 |
| 2026-02-02 | 0.0365 |
| 2026-02-03 | 0.036412 |
| 2026-02-04 | 0.036527 |
| 2026-02-05 | 0.036571 |
| 2026-02-06 | 0.036496 |
| 2026-02-07 | 0.036882 |
| 2026-02-08 | 0.036343 |
| 2026-02-09 | 0.036473 |
| 2026-02-10 | 0.036463 |
| 2026-02-11 | 0.036403 |
| 2026-02-12 | 0.036597 |
| 2026-02-13 | 0.036346 |
| 2026-02-14 | 0.036439 |
| 2026-02-15 | 0.036315 |
| 2026-02-16 | 0.036284 |
| 2026-02-17 | 0.036282 |
| 2026-02-18 | 0.036279 |
| 2026-02-19 | 0.036212 |
| 2026-02-20 | 0.036193 |
| 2026-02-21 | 0.036408 |
| 2026-02-22 | 0.03639 |
| 2026-02-23 | 0.036226 |
| 2026-02-24 | 0.036192 |
| 2026-02-25 | 0.036164 |
| 2026-02-26 | 0.036355 |
| 2026-02-27 | 0.036309 |
| 2026-02-28 | 0.036848 |
| 2026-03-01 | 0.036388 |
| 2026-03-02 | 0.036206 |
| 2026-03-03 | 0.036678 |
| 2026-03-04 | 0.03671 |
| 2026-03-05 | 0.036883 |
| 2026-03-06 | 0.036923 |
| 2026-03-07 | 0.037133 |
| 2026-03-08 | 0.03698 |
| 2026-03-09 | 0.036956 |
| 2026-03-10 | 0.037122 |
| 2026-03-11 | 0.037002 |
| 2026-03-12 | 0.036834 |
| 2026-03-13 | 0.036956 |
| 2026-03-14 | 0.036916 |
| 2026-03-15 | 0.036616 |
| 2026-03-16 | 0.036867 |
| 2026-03-17 | 0.036809 |
| 2026-03-18 | 0.03665 |
| 2026-03-19 | 0.036653 |
| 2026-03-20 | 0.036711 |
| 2026-03-21 | 0.036618 |
| 2026-03-22 | 0.036438 |
| 2026-03-23 | 0.036669 |
| 2026-03-24 | 0.036796 |
| 2026-03-25 | 0.036584 |
| 2026-03-26 | 0.036554 |
| 2026-03-27 | 0.036422 |
| 2026-03-28 | 0.036465 |
| 2026-03-29 | 0.036323 |
| 2026-03-30 | 0.036284 |
| 2026-03-31 | 0.036405 |
| 2026-04-01 | 0.036322 |
| 2026-04-02 | 0.036415 |
| 2026-04-03 | 0.036263 |
| 2026-04-04 | 0.036323 |
| 2026-04-05 | 0.036003 |
| 2026-04-06 | 0.03629 |
| 2026-04-07 | 0.036264 |
| 2026-04-08 | 0.036266 |
| 2026-04-09 | 0.036781 |
| 2026-04-10 | 0.036347 |
| 2026-04-11 | 0.036602 |
| 2026-04-12 | 0.036602 |
| 2026-04-13 | 0.036594 |
| 2026-04-14 | 0.036845 |
| 2026-04-15 | 0.036525 |
| 2026-04-16 | 0.036352 |
| 2026-04-17 | 0.036918 |
| 2026-04-18 | 0.036785 |
| 2026-04-19 | 0.036785 |
| 2026-04-20 | 0.036553 |
| 2026-04-21 | 0.03678 |
| 2026-04-22 | 0.036598 |
| 2026-04-23 | 0.036849 |
| 2026-04-24 | 0.036529 |
| 2026-04-25 | 0.036465 |
| 2026-04-26 | 0.036465 |
| 2026-04-27 | 0.036457 |
| 2026-04-28 | 0.03678 |
| 2026-04-29 | 0.036672 |
| 2026-04-30 | 0.036845 |
| 2026-05-01 | 0.036532 |
| 2026-05-02 | 0.036717 |
| 2026-05-03 | 0.036717 |
| 2026-05-04 | 0.036707 |
| 2026-05-05 | 0.036532 |
| 2026-05-06 | 0.036849 |
| 2026-05-07 | 0.036463 |
| 2026-05-08 | 0.036709 |
| 2026-05-09 | 0.036393 |
| 2026-05-10 | 0.036393 |
| 2026-05-11 | 0.036393 |
| 2026-05-12 | 0.036416 |
| 2026-05-14 | 0.036311 |
| 2026-05-15 | 0.036966 |
| 2026-05-16 | 0.03685 |
| 2026-05-17 | 0.035929 |
| 2026-05-18 | 0.036974 |
| 2026-05-19 | 0.036163 |
| 2026-05-20 | 0.036238 |
| 2026-05-21 | 0.036273 |
| 2026-05-23 | 0.036608 |
| 2026-05-24 | 0.035848 |
| 2026-05-25 | 0.036278 |
| 2026-05-26 | 0.036275 |
| 2026-05-27 | 0.036197 |
| 2026-05-28 | 0.036195 |
| 2026-05-29 | 0.036156 |
| 2026-05-30 | 0.036532 |
| 2026-05-31 | 0.036024 |
| 2026-06-01 | 0.036087 |
| 2026-06-02 | 0.036109 |
| 2026-06-03 | 0.036078 |
| 2026-06-04 | 0.036128 |
| 2026-06-05 | 0.036305 |
| 2026-06-06 | 0.03644 |
| 2026-06-09 | 0.036119 |
| 2026-06-10 | 0.036035 |
| 2026-06-11 | 0.036016 |
| 2026-06-12 | 0.036098 |
| 2026-06-13 | 0.036097 |
| 2026-06-14 | 0.035955 |
| 2026-06-15 | 0.03602 |
| 2026-06-16 | 0.036008 |
| 2026-06-17 | 0.036043 |
| 2026-06-18 | 0.035975 |
| 2026-06-19 | 0.036089 |
| 2026-06-20 | 0.036481 |
| 2026-06-21 | 0.035462 |
| 2026-06-22 | 0.036044 |
| 2026-06-23 | 0.035992 |
| 2026-06-24 | 0.036022 |
| 2026-06-25 | 0.03604 |
| 2026-06-26 | 0.036033 |
| 2026-06-27 | 0.036338 |
| 2026-06-28 | 0.035557 |
| 2026-06-29 | 0.035846 |
| 2026-06-30 | 0.0357 |
| 2026-07-01 | 0.035683 |
| 2026-07-02 | 0.035922 |
| 2026-07-03 | 0.035681 |
| 2026-07-04 | 0.036068 |
| 2026-07-05 | 0.035617 |
| 2026-07-06 | 0.035616 |
| 2026-07-07 | 0.035616 |
| 2026-07-08 | 0.035609 |
| 2026-07-09 | 0.035578 |
| 2026-07-10 | 0.035666 |
| 2026-07-11 | 0.035924 |
| 2026-07-12 | 0.03536 |
| 2026-07-13 | 0.035548 |
| 2026-07-14 | 0.035508 |
| 2026-07-15 | 0.035558 |
| 2026-07-16 | 0.035528 |
| 2026-07-17 | 0.035498 |
| 2026-07-18 | 0.035715 |
| 2026-07-19 | 0.035483 |
| 2026-07-20 | 0.035402 |
| 2026-07-21 | 0.035428 |
| 2026-07-22 | 0.035397 |
| 2026-07-23 | 0.035415 |
| 2026-07-24 | 0.035288 |
| 2026-07-25 | 0.035097 |
| 2026-07-26 | 0.035039 |
| 2026-07-27 | 0.035419 |
| 2026-07-28 | 0.035337 |
| 2026-07-29 | 0.03535 |
| 2026-07-30 | 0.035195 |
| 2026-07-31 | 0.035294 |
| 2026-08-01 | 0.03543 |
| 2026-08-02 | 0.034953 |
| 2026-08-03 | 0.035276 |
| 2026-08-04 | 0.035332 |
| 2026-08-05 | 0.035227 |
| 2026-08-06 | 0.035248 |
| 2026-08-07 | 0.035302 |
| 2026-08-08 | 0.035501 |
| 2026-08-09 | 0.035312 |
| 2026-08-10 | 0.035299 |
| 2026-08-11 | 0.035287 |
| 2026-08-12 | 0.035253 |
| 2026-08-13 | 0.035171 |
| 2026-08-14 | 0.035079 |
| 2026-08-15 | 0.035474 |
| 2026-08-16 | 0.034828 |
| 2026-08-17 | 0.035177 |
| 2026-08-18 | 0.03515 |
| 2026-08-20 | 0.035158 |
| 2026-08-21 | 0.035064 |
| 2026-08-22 | 0.035457 |
| 2026-08-23 | 0.035226 |
| 2026-08-24 | 0.034985 |
| 2026-08-25 | 0.034996 |
| 2026-08-26 | 0.035178 |
| 2026-08-27 | 0.035008 |
| 2026-08-28 | 0.034716 |
| 2026-08-29 | 0.035181 |
| 2026-08-30 | 0.034986 |
| 2026-08-31 | 0.035134 |
| 2026-09-01 | 0.034996 |
| 2026-09-02 | 0.035001 |
| 2026-09-03 | 0.034942 |
| 2026-09-04 | 0.035313 |
| 2026-09-05 | 0.035374 |
| 2026-09-06 | 0.035015 |
| 2026-09-07 | 0.035117 |
| 2026-09-08 | 0.034976 |
| 2026-09-09 | 0.035095 |
| 2026-09-10 | 0.035104 |
| 2026-09-11 | 0.035161 |
| 2026-09-12 | 0.035413 |
| 2026-09-13 | 0.034918 |
| 2026-09-14 | 0.035097 |
| 2026-09-15 | 0.035096 |
| 2026-09-16 | 0.035118 |
| 2026-09-17 | 0.03524 |
| 2026-09-18 | 0.035276 |
| 2026-09-19 | 0.035387 |
| 2026-09-20 | 0.035146 |
| 2026-09-21 | 0.035134 |
| 2026-09-22 | 0.035157 |
| 2026-09-23 | 0.035207 |
| 2026-09-24 | 0.03525 |
| 2026-09-25 | 0.035135 |
| 2026-09-26 | 0.035452 |
| 2026-09-27 | 0.0352 |
| 2026-09-28 | 0.035124 |
| 2026-09-30 | 0.035011 |
| 2026-10-02 | 0.035113 |
| 2026-10-03 | 0.035408 |
| 2026-10-05 | 0.035039 |
| 2026-10-06 | 0.035068 |
| 2026-10-07 | 0.034947 |
| 2026-10-08 | 0.034892 |
| 2026-10-09 | 0.034953 |
| 2026-10-10 | 0.03529 |
| 2026-10-11 | 0.035 |
| 2026-10-12 | 0.034994 |
| 2026-10-13 | 0.034767 |
| 2026-10-14 | 0.034861 |
| 2026-10-15 | 0.034904 |
| 2026-10-16 | 0.034983 |
| 2026-10-17 | 0.035262 |
| 2026-10-18 | 0.03479 |
| 2026-10-19 | 0.034983 |
| 2026-10-20 | 0.035027 |
| 2026-10-21 | 0.034927 |
| 2026-10-22 | 0.035075 |
| 2026-10-23 | 0.034991 |
| 2026-10-24 | 0.035134 |
| 2026-10-25 | 0.034794 |
| 2026-10-26 | 0.034914 |
| 2026-10-27 | 0.035001 |
| 2026-10-28 | 0.034995 |
| 2026-10-29 | 0.034978 |
| 2026-10-30 | 0.034987 |
| 2026-10-31 | 0.035335 |
| 2026-11-01 | 0.035041 |
High
0.03996
Low
0.03472
Average
0.03725
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GMD/GEL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=GEL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=GEL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=GEL").json()Replace YOUR_API_KEY with the key from your dashboard.
GMD/GEL API questions
How do I get the GMD/GEL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=GEL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GMD/GEL rate in rates.GEL.
How far back does GMD/GEL historical data go?
Daily GMD/GEL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GMD/GEL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.