GMD to GEL exchange rate API
Dalasi to Lari · quoted 2026-11-01
0.03504
▼ +6.30% over 1Y
1 GMD = 0.03504 GEL · 1 GEL = 28.5380 GMD · Get this rate via the API
1 GMD buys 0.03504 GEL as of 2026-11-01, so 1 GEL buys 28.5380 GMD. Over the last year, GMD/GEL traded between 0.03472 and 0.03740, averaged 0.03607 and fell 6.30%. The API holds daily GMD/GEL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GMD/GEL over 1Y
Daily observations · gaps mean no published rate
GMD/GEL over 1Y: show the values
| Date | GEL |
|---|---|
| 2025-11-01 | 0.037397 |
| 2025-11-02 | 0.037077 |
| 2025-11-03 | 0.037048 |
| 2025-11-04 | 0.03697 |
| 2025-11-05 | 0.036818 |
| 2025-11-06 | 0.036818 |
| 2025-11-07 | 0.036793 |
| 2025-11-08 | 0.036827 |
| 2025-11-09 | 0.036817 |
| 2025-11-10 | 0.036809 |
| 2025-11-11 | 0.036808 |
| 2025-11-12 | 0.036823 |
| 2025-11-13 | 0.036861 |
| 2025-11-14 | 0.03687 |
| 2025-11-15 | 0.037008 |
| 2025-11-16 | 0.036841 |
| 2025-11-17 | 0.03688 |
| 2025-11-18 | 0.036998 |
| 2025-11-19 | 0.036911 |
| 2025-11-20 | 0.036722 |
| 2025-11-21 | 0.036628 |
| 2025-11-22 | 0.036813 |
| 2025-11-23 | 0.036744 |
| 2025-11-24 | 0.03659 |
| 2025-11-25 | 0.036672 |
| 2025-11-26 | 0.036683 |
| 2025-11-27 | 0.036641 |
| 2025-11-28 | 0.036698 |
| 2025-11-29 | 0.036816 |
| 2025-11-30 | 0.036636 |
| 2025-12-01 | 0.036646 |
| 2025-12-02 | 0.036641 |
| 2025-12-03 | 0.036738 |
| 2025-12-04 | 0.036795 |
| 2025-12-05 | 0.036631 |
| 2025-12-06 | 0.036969 |
| 2025-12-07 | 0.036674 |
| 2025-12-08 | 0.036518 |
| 2025-12-09 | 0.036543 |
| 2025-12-11 | 0.036563 |
| 2025-12-12 | 0.036573 |
| 2025-12-13 | 0.036579 |
| 2025-12-14 | 0.036481 |
| 2025-12-15 | 0.036563 |
| 2025-12-16 | 0.036519 |
| 2025-12-17 | 0.036425 |
| 2025-12-18 | 0.036439 |
| 2025-12-19 | 0.036453 |
| 2025-12-20 | 0.036574 |
| 2025-12-21 | 0.036494 |
| 2025-12-22 | 0.036372 |
| 2025-12-23 | 0.036476 |
| 2025-12-24 | 0.036225 |
| 2025-12-25 | 0.036262 |
| 2025-12-26 | 0.036274 |
| 2025-12-27 | 0.036121 |
| 2025-12-28 | 0.036399 |
| 2025-12-29 | 0.036265 |
| 2025-12-30 | 0.036411 |
| 2025-12-31 | 0.036501 |
| 2026-01-01 | 0.036424 |
| 2026-01-02 | 0.036393 |
| 2026-01-03 | 0.036355 |
| 2026-01-04 | 0.036337 |
| 2026-01-05 | 0.036459 |
| 2026-01-06 | 0.036458 |
| 2026-01-07 | 0.036501 |
| 2026-01-08 | 0.036556 |
| 2026-01-09 | 0.036477 |
| 2026-01-10 | 0.036427 |
| 2026-01-11 | 0.036307 |
| 2026-01-12 | 0.036485 |
| 2026-01-13 | 0.036518 |
| 2026-01-14 | 0.036485 |
| 2026-01-15 | 0.036601 |
| 2026-01-16 | 0.036485 |
| 2026-01-17 | 0.036641 |
| 2026-01-18 | 0.036378 |
| 2026-01-19 | 0.036454 |
| 2026-01-20 | 0.036471 |
| 2026-01-21 | 0.036462 |
| 2026-01-22 | 0.036479 |
| 2026-01-23 | 0.036601 |
| 2026-01-24 | 0.036871 |
| 2026-01-25 | 0.036549 |
| 2026-01-26 | 0.036436 |
| 2026-01-27 | 0.036312 |
| 2026-01-28 | 0.036206 |
| 2026-01-29 | 0.036523 |
| 2026-01-30 | 0.036358 |
| 2026-01-31 | 0.036762 |
| 2026-02-01 | 0.036242 |
| 2026-02-02 | 0.0365 |
| 2026-02-03 | 0.036412 |
| 2026-02-04 | 0.036527 |
| 2026-02-05 | 0.036571 |
| 2026-02-06 | 0.036496 |
| 2026-02-07 | 0.036882 |
| 2026-02-08 | 0.036343 |
| 2026-02-09 | 0.036473 |
| 2026-02-10 | 0.036463 |
| 2026-02-11 | 0.036403 |
| 2026-02-12 | 0.036597 |
| 2026-02-13 | 0.036346 |
| 2026-02-14 | 0.036439 |
| 2026-02-15 | 0.036315 |
| 2026-02-16 | 0.036284 |
| 2026-02-17 | 0.036282 |
| 2026-02-18 | 0.036279 |
| 2026-02-19 | 0.036212 |
| 2026-02-20 | 0.036193 |
| 2026-02-21 | 0.036408 |
| 2026-02-22 | 0.03639 |
| 2026-02-23 | 0.036226 |
| 2026-02-24 | 0.036192 |
| 2026-02-25 | 0.036164 |
| 2026-02-26 | 0.036355 |
| 2026-02-27 | 0.036309 |
| 2026-02-28 | 0.036848 |
| 2026-03-01 | 0.036388 |
| 2026-03-02 | 0.036206 |
| 2026-03-03 | 0.036678 |
| 2026-03-04 | 0.03671 |
| 2026-03-05 | 0.036883 |
| 2026-03-06 | 0.036923 |
| 2026-03-07 | 0.037133 |
| 2026-03-08 | 0.03698 |
| 2026-03-09 | 0.036956 |
| 2026-03-10 | 0.037122 |
| 2026-03-11 | 0.037002 |
| 2026-03-12 | 0.036834 |
| 2026-03-13 | 0.036956 |
| 2026-03-14 | 0.036916 |
| 2026-03-15 | 0.036616 |
| 2026-03-16 | 0.036867 |
| 2026-03-17 | 0.036809 |
| 2026-03-18 | 0.03665 |
| 2026-03-19 | 0.036653 |
| 2026-03-20 | 0.036711 |
| 2026-03-21 | 0.036618 |
| 2026-03-22 | 0.036438 |
| 2026-03-23 | 0.036669 |
| 2026-03-24 | 0.036796 |
| 2026-03-25 | 0.036584 |
| 2026-03-26 | 0.036554 |
| 2026-03-27 | 0.036422 |
| 2026-03-28 | 0.036465 |
| 2026-03-29 | 0.036323 |
| 2026-03-30 | 0.036284 |
| 2026-03-31 | 0.036405 |
| 2026-04-01 | 0.036322 |
| 2026-04-02 | 0.036415 |
| 2026-04-03 | 0.036263 |
| 2026-04-04 | 0.036323 |
| 2026-04-05 | 0.036003 |
| 2026-04-06 | 0.03629 |
| 2026-04-07 | 0.036264 |
| 2026-04-08 | 0.036266 |
| 2026-04-09 | 0.036781 |
| 2026-04-10 | 0.036347 |
| 2026-04-11 | 0.036602 |
| 2026-04-12 | 0.036602 |
| 2026-04-13 | 0.036594 |
| 2026-04-14 | 0.036845 |
| 2026-04-15 | 0.036525 |
| 2026-04-16 | 0.036352 |
| 2026-04-17 | 0.036918 |
| 2026-04-18 | 0.036785 |
| 2026-04-19 | 0.036785 |
| 2026-04-20 | 0.036553 |
| 2026-04-21 | 0.03678 |
| 2026-04-22 | 0.036598 |
| 2026-04-23 | 0.036849 |
| 2026-04-24 | 0.036529 |
| 2026-04-25 | 0.036465 |
| 2026-04-26 | 0.036465 |
| 2026-04-27 | 0.036457 |
| 2026-04-28 | 0.03678 |
| 2026-04-29 | 0.036672 |
| 2026-04-30 | 0.036845 |
| 2026-05-01 | 0.036532 |
| 2026-05-02 | 0.036717 |
| 2026-05-03 | 0.036717 |
| 2026-05-04 | 0.036707 |
| 2026-05-05 | 0.036532 |
| 2026-05-06 | 0.036849 |
| 2026-05-07 | 0.036463 |
| 2026-05-08 | 0.036709 |
| 2026-05-09 | 0.036393 |
| 2026-05-10 | 0.036393 |
| 2026-05-11 | 0.036393 |
| 2026-05-12 | 0.036416 |
| 2026-05-14 | 0.036311 |
| 2026-05-15 | 0.036966 |
| 2026-05-16 | 0.03685 |
| 2026-05-17 | 0.035929 |
| 2026-05-18 | 0.036974 |
| 2026-05-19 | 0.036163 |
| 2026-05-20 | 0.036238 |
| 2026-05-21 | 0.036273 |
| 2026-05-23 | 0.036608 |
| 2026-05-24 | 0.035848 |
| 2026-05-25 | 0.036278 |
| 2026-05-26 | 0.036275 |
| 2026-05-27 | 0.036197 |
| 2026-05-28 | 0.036195 |
| 2026-05-29 | 0.036156 |
| 2026-05-30 | 0.036532 |
| 2026-05-31 | 0.036024 |
| 2026-06-01 | 0.036087 |
| 2026-06-02 | 0.036109 |
| 2026-06-03 | 0.036078 |
| 2026-06-04 | 0.036128 |
| 2026-06-05 | 0.036305 |
| 2026-06-06 | 0.03644 |
| 2026-06-09 | 0.036119 |
| 2026-06-10 | 0.036035 |
| 2026-06-11 | 0.036016 |
| 2026-06-12 | 0.036098 |
| 2026-06-13 | 0.036097 |
| 2026-06-14 | 0.035955 |
| 2026-06-15 | 0.03602 |
| 2026-06-16 | 0.036008 |
| 2026-06-17 | 0.036043 |
| 2026-06-18 | 0.035975 |
| 2026-06-19 | 0.036089 |
| 2026-06-20 | 0.036481 |
| 2026-06-21 | 0.035462 |
| 2026-06-22 | 0.036044 |
| 2026-06-23 | 0.035992 |
| 2026-06-24 | 0.036022 |
| 2026-06-25 | 0.03604 |
| 2026-06-26 | 0.036033 |
| 2026-06-27 | 0.036338 |
| 2026-06-28 | 0.035557 |
| 2026-06-29 | 0.035846 |
| 2026-06-30 | 0.0357 |
| 2026-07-01 | 0.035683 |
| 2026-07-02 | 0.035922 |
| 2026-07-03 | 0.035681 |
| 2026-07-04 | 0.036068 |
| 2026-07-05 | 0.035617 |
| 2026-07-06 | 0.035616 |
| 2026-07-07 | 0.035616 |
| 2026-07-08 | 0.035609 |
| 2026-07-09 | 0.035578 |
| 2026-07-10 | 0.035666 |
| 2026-07-11 | 0.035924 |
| 2026-07-12 | 0.03536 |
| 2026-07-13 | 0.035548 |
| 2026-07-14 | 0.035508 |
| 2026-07-15 | 0.035558 |
| 2026-07-16 | 0.035528 |
| 2026-07-17 | 0.035498 |
| 2026-07-18 | 0.035715 |
| 2026-07-19 | 0.035483 |
| 2026-07-20 | 0.035402 |
| 2026-07-21 | 0.035428 |
| 2026-07-22 | 0.035397 |
| 2026-07-23 | 0.035415 |
| 2026-07-24 | 0.035288 |
| 2026-07-25 | 0.035097 |
| 2026-07-26 | 0.035039 |
| 2026-07-27 | 0.035419 |
| 2026-07-28 | 0.035337 |
| 2026-07-29 | 0.03535 |
| 2026-07-30 | 0.035195 |
| 2026-07-31 | 0.035294 |
| 2026-08-01 | 0.03543 |
| 2026-08-02 | 0.034953 |
| 2026-08-03 | 0.035276 |
| 2026-08-04 | 0.035332 |
| 2026-08-05 | 0.035227 |
| 2026-08-06 | 0.035248 |
| 2026-08-07 | 0.035302 |
| 2026-08-08 | 0.035501 |
| 2026-08-09 | 0.035312 |
| 2026-08-10 | 0.035299 |
| 2026-08-11 | 0.035287 |
| 2026-08-12 | 0.035253 |
| 2026-08-13 | 0.035171 |
| 2026-08-14 | 0.035079 |
| 2026-08-15 | 0.035474 |
| 2026-08-16 | 0.034828 |
| 2026-08-17 | 0.035177 |
| 2026-08-18 | 0.03515 |
| 2026-08-20 | 0.035158 |
| 2026-08-21 | 0.035064 |
| 2026-08-22 | 0.035457 |
| 2026-08-23 | 0.035226 |
| 2026-08-24 | 0.034985 |
| 2026-08-25 | 0.034996 |
| 2026-08-26 | 0.035178 |
| 2026-08-27 | 0.035008 |
| 2026-08-28 | 0.034716 |
| 2026-08-29 | 0.035181 |
| 2026-08-30 | 0.034986 |
| 2026-08-31 | 0.035134 |
| 2026-09-01 | 0.034996 |
| 2026-09-02 | 0.035001 |
| 2026-09-03 | 0.034942 |
| 2026-09-04 | 0.035313 |
| 2026-09-05 | 0.035374 |
| 2026-09-06 | 0.035015 |
| 2026-09-07 | 0.035117 |
| 2026-09-08 | 0.034976 |
| 2026-09-09 | 0.035095 |
| 2026-09-10 | 0.035104 |
| 2026-09-11 | 0.035161 |
| 2026-09-12 | 0.035413 |
| 2026-09-13 | 0.034918 |
| 2026-09-14 | 0.035097 |
| 2026-09-15 | 0.035096 |
| 2026-09-16 | 0.035118 |
| 2026-09-17 | 0.03524 |
| 2026-09-18 | 0.035276 |
| 2026-09-19 | 0.035387 |
| 2026-09-20 | 0.035146 |
| 2026-09-21 | 0.035134 |
| 2026-09-22 | 0.035157 |
| 2026-09-23 | 0.035207 |
| 2026-09-24 | 0.03525 |
| 2026-09-25 | 0.035135 |
| 2026-09-26 | 0.035452 |
| 2026-09-27 | 0.0352 |
| 2026-09-28 | 0.035124 |
| 2026-09-30 | 0.035011 |
| 2026-10-02 | 0.035113 |
| 2026-10-03 | 0.035408 |
| 2026-10-05 | 0.035039 |
| 2026-10-06 | 0.035068 |
| 2026-10-07 | 0.034947 |
| 2026-10-08 | 0.034892 |
| 2026-10-09 | 0.034953 |
| 2026-10-10 | 0.03529 |
| 2026-10-11 | 0.035 |
| 2026-10-12 | 0.034994 |
| 2026-10-13 | 0.034767 |
| 2026-10-14 | 0.034861 |
| 2026-10-15 | 0.034904 |
| 2026-10-16 | 0.034983 |
| 2026-10-17 | 0.035262 |
| 2026-10-18 | 0.03479 |
| 2026-10-19 | 0.034983 |
| 2026-10-20 | 0.035027 |
| 2026-10-21 | 0.034927 |
| 2026-10-22 | 0.035075 |
| 2026-10-23 | 0.034991 |
| 2026-10-24 | 0.035134 |
| 2026-10-25 | 0.034794 |
| 2026-10-26 | 0.034914 |
| 2026-10-27 | 0.035001 |
| 2026-10-28 | 0.034995 |
| 2026-10-29 | 0.034978 |
| 2026-10-30 | 0.034987 |
| 2026-10-31 | 0.035335 |
| 2026-11-01 | 0.035041 |
High
0.03740
Low
0.03472
Average
0.03607
Statistics use all 357 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GMD/GEL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=GEL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=GEL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=GEL").json()Replace YOUR_API_KEY with the key from your dashboard.
GMD/GEL API questions
How do I get the GMD/GEL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=GEL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GMD/GEL rate in rates.GEL.
How far back does GMD/GEL historical data go?
Daily GMD/GEL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GMD/GEL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.