GIP to KGS exchange rate API
Gibraltar Pound to Som · quoted 2026-11-13
115.6943
▼ +1.83% over YTD
1 GIP = 115.6943 KGS · 1 KGS = 0.008643 GIP · Get this rate via the API
1 GIP buys 115.6943 KGS as of 2026-11-13, so 1 KGS buys 0.008643 GIP. Over the year to date, GIP/KGS traded between 115.1719 and 120.7834, averaged 117.4870 and fell 1.83%. The API holds daily GIP/KGS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GIP/KGS over YTD
Daily observations · gaps mean no published rate
GIP/KGS over YTD: show the values
| Date | KGS |
|---|---|
| 2026-01-01 | 117.850228 |
| 2026-01-02 | 117.919463 |
| 2026-01-03 | 117.688368 |
| 2026-01-04 | 117.740959 |
| 2026-01-05 | 117.47226 |
| 2026-01-06 | 118.435066 |
| 2026-01-07 | 118.160291 |
| 2026-01-08 | 117.658162 |
| 2026-01-09 | 117.4039 |
| 2026-01-10 | 117.146993 |
| 2026-01-11 | 117.205619 |
| 2026-01-12 | 117.394357 |
| 2026-01-13 | 117.795808 |
| 2026-01-14 | 117.417073 |
| 2026-01-15 | 117.465138 |
| 2026-01-16 | 117.05772 |
| 2026-01-17 | 116.690512 |
| 2026-01-18 | 117.008193 |
| 2026-01-19 | 117.053522 |
| 2026-01-20 | 117.372979 |
| 2026-01-21 | 117.627681 |
| 2026-01-22 | 117.468841 |
| 2026-01-23 | 118.033679 |
| 2026-01-24 | 119.359583 |
| 2026-01-25 | 119.298809 |
| 2026-01-26 | 119.6057 |
| 2026-01-27 | 119.705655 |
| 2026-01-28 | 120.671308 |
| 2026-01-29 | 120.783434 |
| 2026-01-30 | 120.249643 |
| 2026-01-31 | 119.686851 |
| 2026-02-01 | 119.740267 |
| 2026-02-02 | 119.794787 |
| 2026-02-03 | 119.627005 |
| 2026-02-04 | 119.868395 |
| 2026-02-05 | 119.293052 |
| 2026-02-06 | 118.503767 |
| 2026-02-07 | 119.065688 |
| 2026-02-08 | 119.066286 |
| 2026-02-09 | 119.018281 |
| 2026-02-10 | 119.755022 |
| 2026-02-11 | 119.452851 |
| 2026-02-12 | 119.488048 |
| 2026-02-13 | 119.149265 |
| 2026-02-14 | 119.42692 |
| 2026-02-15 | 119.389438 |
| 2026-02-16 | 119.319237 |
| 2026-02-17 | 119.080023 |
| 2026-02-18 | 118.564755 |
| 2026-02-19 | 118.025295 |
| 2026-02-20 | 117.528827 |
| 2026-02-21 | 117.893056 |
| 2026-02-22 | 117.95022 |
| 2026-02-23 | 118.285931 |
| 2026-02-24 | 118.037095 |
| 2026-02-25 | 118.163468 |
| 2026-02-26 | 118.595635 |
| 2026-02-27 | 117.932453 |
| 2026-02-28 | 117.954906 |
| 2026-03-01 | 117.920632 |
| 2026-03-02 | 117.555251 |
| 2026-03-03 | 117.256805 |
| 2026-03-04 | 116.60949 |
| 2026-03-05 | 116.845094 |
| 2026-03-06 | 116.910553 |
| 2026-03-07 | 117.337119 |
| 2026-03-08 | 117.293416 |
| 2026-03-09 | 116.365501 |
| 2026-03-10 | 117.498957 |
| 2026-03-11 | 117.527538 |
| 2026-03-12 | 116.919273 |
| 2026-03-13 | 116.817771 |
| 2026-03-14 | 115.732859 |
| 2026-03-15 | 115.785425 |
| 2026-03-16 | 115.928123 |
| 2026-03-17 | 116.11248 |
| 2026-03-18 | 116.820153 |
| 2026-03-19 | 116.317183 |
| 2026-03-20 | 117.337231 |
| 2026-03-21 | 116.688663 |
| 2026-03-22 | 116.65507 |
| 2026-03-23 | 116.49901 |
| 2026-03-24 | 117.243813 |
| 2026-03-25 | 117.224273 |
| 2026-03-26 | 116.782794 |
| 2026-03-27 | 116.687532 |
| 2026-03-28 | 116.746347 |
| 2026-03-29 | 116.00921 |
| 2026-03-30 | 116.029104 |
| 2026-03-31 | 115.53609 |
| 2026-04-01 | 115.775426 |
| 2026-04-02 | 115.835645 |
| 2026-04-03 | 115.667553 |
| 2026-04-04 | 115.382909 |
| 2026-04-05 | 115.447148 |
| 2026-04-06 | 115.506043 |
| 2026-04-07 | 115.602918 |
| 2026-04-08 | 117.180075 |
| 2026-04-09 | 117.527922 |
| 2026-04-10 | 117.526081 |
| 2026-04-11 | 117.549916 |
| 2026-04-12 | 117.694125 |
| 2026-04-13 | 117.708908 |
| 2026-04-14 | 117.663715 |
| 2026-04-15 | 117.68525 |
| 2026-04-16 | 118.610546 |
| 2026-04-17 | 118.660002 |
| 2026-04-18 | 118.382194 |
| 2026-04-19 | 118.536484 |
| 2026-04-20 | 118.263478 |
| 2026-04-21 | 118.233838 |
| 2026-04-22 | 118.40711 |
| 2026-04-23 | 118.060197 |
| 2026-04-24 | 118.043885 |
| 2026-04-25 | 117.94839 |
| 2026-04-26 | 118.122714 |
| 2026-04-27 | 118.275656 |
| 2026-04-28 | 118.011186 |
| 2026-04-29 | 118.474009 |
| 2026-04-30 | 118.12834 |
| 2026-05-01 | 117.929277 |
| 2026-05-02 | 118.716281 |
| 2026-05-03 | 119.060597 |
| 2026-05-04 | 118.678186 |
| 2026-05-05 | 118.742134 |
| 2026-05-06 | 118.318406 |
| 2026-05-07 | 118.677576 |
| 2026-05-08 | 118.863123 |
| 2026-05-09 | 118.968446 |
| 2026-05-10 | 119.10852 |
| 2026-05-11 | 119.191976 |
| 2026-05-12 | 118.840339 |
| 2026-05-14 | 118.356288 |
| 2026-05-15 | 118.224511 |
| 2026-05-16 | 116.578121 |
| 2026-05-17 | 116.578071 |
| 2026-05-18 | 116.544772 |
| 2026-05-19 | 117.332136 |
| 2026-05-20 | 117.262399 |
| 2026-05-21 | 117.453534 |
| 2026-05-23 | 117.486014 |
| 2026-05-24 | 117.509371 |
| 2026-05-25 | 117.845628 |
| 2026-05-26 | 117.943734 |
| 2026-05-27 | 117.687231 |
| 2026-05-28 | 116.967233 |
| 2026-05-29 | 117.507966 |
| 2026-05-30 | 117.695901 |
| 2026-05-31 | 117.695096 |
| 2026-06-01 | 117.679025 |
| 2026-06-02 | 117.740473 |
| 2026-06-03 | 117.724403 |
| 2026-06-04 | 117.455559 |
| 2026-06-05 | 117.439384 |
| 2026-06-06 | 116.66853 |
| 2026-06-09 | 116.723172 |
| 2026-06-10 | 117.059374 |
| 2026-06-11 | 117.02701 |
| 2026-06-12 | 117.331015 |
| 2026-06-13 | 117.242258 |
| 2026-06-14 | 117.259558 |
| 2026-06-15 | 117.628552 |
| 2026-06-16 | 117.182861 |
| 2026-06-17 | 117.458408 |
| 2026-06-18 | 116.446003 |
| 2026-06-19 | 115.171882 |
| 2026-06-20 | 115.727017 |
| 2026-06-21 | 115.730671 |
| 2026-06-22 | 115.505649 |
| 2026-06-23 | 115.8577 |
| 2026-06-24 | 115.476882 |
| 2026-06-25 | 115.305122 |
| 2026-06-26 | 115.455032 |
| 2026-06-27 | 115.42006 |
| 2026-06-28 | 115.443764 |
| 2026-06-29 | 115.462194 |
| 2026-06-30 | 115.769683 |
| 2026-07-01 | 115.7501 |
| 2026-07-02 | 115.932984 |
| 2026-07-03 | 116.851195 |
| 2026-07-04 | 116.775409 |
| 2026-07-05 | 116.798859 |
| 2026-07-06 | 116.700606 |
| 2026-07-07 | 117.122607 |
| 2026-07-08 | 116.838993 |
| 2026-07-09 | 117.178655 |
| 2026-07-10 | 117.565789 |
| 2026-07-11 | 117.170656 |
| 2026-07-12 | 117.213583 |
| 2026-07-13 | 116.993435 |
| 2026-07-14 | 116.839523 |
| 2026-07-15 | 117.268914 |
| 2026-07-16 | 118.370441 |
| 2026-07-17 | 117.77444 |
| 2026-07-18 | 117.654156 |
| 2026-07-19 | 117.657879 |
| 2026-07-20 | 117.694145 |
| 2026-07-21 | 117.462263 |
| 2026-07-22 | 117.028924 |
| 2026-07-23 | 117.075552 |
| 2026-07-24 | 116.470454 |
| 2026-07-25 | 116.590798 |
| 2026-07-26 | 116.592294 |
| 2026-07-27 | 116.743261 |
| 2026-07-28 | 116.767287 |
| 2026-07-29 | 116.350127 |
| 2026-07-30 | 116.798995 |
| 2026-07-31 | 117.629586 |
| 2026-08-01 | 117.917819 |
| 2026-08-02 | 117.928218 |
| 2026-08-03 | 117.78661 |
| 2026-08-04 | 117.909829 |
| 2026-08-05 | 118.17992 |
| 2026-08-06 | 118.265859 |
| 2026-08-07 | 118.067445 |
| 2026-08-08 | 118.338292 |
| 2026-08-09 | 118.400231 |
| 2026-08-10 | 118.001484 |
| 2026-08-11 | 118.193237 |
| 2026-08-12 | 118.099749 |
| 2026-08-13 | 117.983749 |
| 2026-08-14 | 118.000631 |
| 2026-08-15 | 118.36495 |
| 2026-08-16 | 118.348872 |
| 2026-08-17 | 119.017968 |
| 2026-08-18 | 118.964869 |
| 2026-08-20 | 119.117889 |
| 2026-08-21 | 119.468519 |
| 2026-08-22 | 119.593921 |
| 2026-08-23 | 119.56652 |
| 2026-08-24 | 119.43433 |
| 2026-08-25 | 119.377463 |
| 2026-08-26 | 119.456685 |
| 2026-08-27 | 118.897556 |
| 2026-08-28 | 118.97739 |
| 2026-08-29 | 118.467771 |
| 2026-08-30 | 118.489733 |
| 2026-08-31 | 118.579008 |
| 2026-09-01 | 118.525494 |
| 2026-09-02 | 118.201683 |
| 2026-09-03 | 118.142583 |
| 2026-09-04 | 118.450386 |
| 2026-09-05 | 118.350744 |
| 2026-09-06 | 118.336424 |
| 2026-09-07 | 118.266428 |
| 2026-09-08 | 118.517711 |
| 2026-09-09 | 118.576238 |
| 2026-09-10 | 118.66958 |
| 2026-09-11 | 118.181291 |
| 2026-09-12 | 118.430123 |
| 2026-09-13 | 118.429516 |
| 2026-09-14 | 118.227075 |
| 2026-09-15 | 118.054717 |
| 2026-09-16 | 117.907685 |
| 2026-09-17 | 116.999738 |
| 2026-09-18 | 116.708146 |
| 2026-09-19 | 117.137818 |
| 2026-09-20 | 117.152975 |
| 2026-09-21 | 117.044783 |
| 2026-09-22 | 117.03921 |
| 2026-09-23 | 116.468391 |
| 2026-09-24 | 115.751727 |
| 2026-09-25 | 115.546114 |
| 2026-09-26 | 115.854099 |
| 2026-09-27 | 115.876842 |
| 2026-09-28 | 115.843459 |
| 2026-09-30 | 115.684711 |
| 2026-10-02 | 115.543494 |
| 2026-10-03 | 115.782848 |
| 2026-10-05 | 115.521433 |
| 2026-10-06 | 115.567508 |
| 2026-10-07 | 115.865148 |
| 2026-10-08 | 115.506671 |
| 2026-10-09 | 115.854673 |
| 2026-10-10 | 115.735567 |
| 2026-10-11 | 115.700247 |
| 2026-10-12 | 115.75658 |
| 2026-10-13 | 115.659985 |
| 2026-10-14 | 116.115434 |
| 2026-10-15 | 115.873407 |
| 2026-10-16 | 116.35558 |
| 2026-10-17 | 116.571051 |
| 2026-10-18 | 116.569659 |
| 2026-10-19 | 116.551808 |
| 2026-10-20 | 117.026625 |
| 2026-10-21 | 116.986284 |
| 2026-10-22 | 117.176312 |
| 2026-10-23 | 117.1468 |
| 2026-10-24 | 117.006474 |
| 2026-10-25 | 116.950453 |
| 2026-10-26 | 117.034241 |
| 2026-10-27 | 116.680536 |
| 2026-10-28 | 116.285178 |
| 2026-10-29 | 116.494138 |
| 2026-10-30 | 117.066865 |
| 2026-10-31 | 117.090927 |
| 2026-11-01 | 117.154679 |
| 2026-11-02 | 117.195553 |
| 2026-11-03 | 117.295333 |
| 2026-11-04 | 117.667624 |
| 2026-11-05 | 117.97583 |
| 2026-11-06 | 117.416561 |
| 2026-11-07 | 116.778532 |
| 2026-11-08 | 116.8107 |
| 2026-11-09 | 117.016925 |
| 2026-11-10 | 117.617974 |
| 2026-11-11 | 116.734341 |
| 2026-11-12 | 115.942981 |
| 2026-11-13 | 115.694264 |
High
120.7834
Low
115.1719
Average
117.4870
Statistics use all 309 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GIP/KGS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=KGS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=KGS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=KGS").json()Replace YOUR_API_KEY with the key from your dashboard.
GIP/KGS API questions
How do I get the GIP/KGS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=KGS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GIP/KGS rate in rates.KGS.
How far back does GIP/KGS historical data go?
Daily GIP/KGS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GIP/KGS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.