GIP to KGS exchange rate API
Gibraltar Pound to Som · quoted 2026-10-18
116.5697
▲ +4.73% over 2Y
1 GIP = 116.5697 KGS · 1 KGS = 0.008579 GIP · Get this rate via the API
1 GIP buys 116.5697 KGS as of 2026-10-18, so 1 KGS buys 0.008579 GIP. Over the last 2 years, GIP/KGS traded between 106.0639 and 120.7834, averaged 115.6190 and rose 4.73%. The API holds daily GIP/KGS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GIP/KGS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GIP/KGS over 2Y: show the values
| Date | KGS |
|---|---|
| 2024-10-18 | 111.307885 |
| 2024-10-19 | 111.62231 |
| 2024-10-20 | 111.580262 |
| 2024-10-21 | 111.583928 |
| 2024-10-22 | 111.059382 |
| 2024-10-23 | 110.950665 |
| 2024-10-24 | 110.475415 |
| 2024-10-25 | 111.290988 |
| 2024-10-26 | 111.2066 |
| 2024-10-27 | 111.211654 |
| 2024-10-28 | 111.147855 |
| 2024-10-29 | 111.323557 |
| 2024-10-30 | 111.706465 |
| 2024-10-31 | 111.12206 |
| 2024-11-01 | 110.613309 |
| 2024-11-02 | 110.912808 |
| 2024-11-03 | 110.915582 |
| 2024-11-04 | 111.28654 |
| 2024-11-05 | 111.112831 |
| 2024-11-06 | 111.698548 |
| 2024-11-07 | 111.084905 |
| 2024-11-08 | 111.801629 |
| 2024-11-09 | 111.372139 |
| 2024-11-10 | 111.428659 |
| 2024-11-11 | 111.385493 |
| 2024-11-12 | 110.845445 |
| 2024-11-13 | 109.896456 |
| 2024-11-14 | 109.416693 |
| 2024-11-15 | 109.375754 |
| 2024-11-16 | 109.159552 |
| 2024-11-17 | 109.175033 |
| 2024-11-18 | 109.279975 |
| 2024-11-19 | 109.626201 |
| 2024-11-20 | 109.75573 |
| 2024-11-21 | 109.489774 |
| 2024-11-22 | 108.904747 |
| 2024-11-23 | 108.430056 |
| 2024-11-24 | 108.45025 |
| 2024-11-25 | 108.966835 |
| 2024-11-26 | 108.732673 |
| 2024-11-27 | 109.1448 |
| 2024-11-28 | 110.028296 |
| 2024-11-29 | 110.27966 |
| 2024-11-30 | 110.54208 |
| 2024-12-01 | 110.446147 |
| 2024-12-02 | 110.162865 |
| 2024-12-03 | 109.753546 |
| 2024-12-04 | 109.963136 |
| 2024-12-05 | 110.213631 |
| 2024-12-06 | 110.615191 |
| 2024-12-07 | 110.583175 |
| 2024-12-08 | 110.62503 |
| 2024-12-09 | 110.576345 |
| 2024-12-10 | 110.630455 |
| 2024-12-11 | 110.907584 |
| 2024-12-12 | 110.812653 |
| 2024-12-13 | 109.963417 |
| 2024-12-14 | 109.736444 |
| 2024-12-15 | 109.761292 |
| 2024-12-16 | 109.66904 |
| 2024-12-17 | 110.140148 |
| 2024-12-18 | 110.299573 |
| 2024-12-19 | 109.272765 |
| 2024-12-20 | 108.456338 |
| 2024-12-21 | 109.317451 |
| 2024-12-22 | 109.326751 |
| 2024-12-23 | 109.18029 |
| 2024-12-24 | 108.77995 |
| 2024-12-25 | 108.873518 |
| 2024-12-26 | 108.869072 |
| 2024-12-27 | 108.720999 |
| 2024-12-28 | 109.393947 |
| 2024-12-29 | 109.376419 |
| 2024-12-30 | 109.221866 |
| 2024-12-31 | 109.008376 |
| 2025-01-01 | 108.627238 |
| 2025-01-02 | 108.667258 |
| 2025-01-03 | 107.50789 |
| 2025-01-04 | 107.826509 |
| 2025-01-05 | 107.824946 |
| 2025-01-06 | 107.937705 |
| 2025-01-07 | 108.573046 |
| 2025-01-08 | 108.596101 |
| 2025-01-09 | 107.546896 |
| 2025-01-10 | 107.064639 |
| 2025-01-11 | 106.218638 |
| 2025-01-12 | 106.286655 |
| 2025-01-13 | 106.063889 |
| 2025-01-14 | 106.758798 |
| 2025-01-15 | 106.712352 |
| 2025-01-16 | 106.996667 |
| 2025-01-17 | 106.979892 |
| 2025-01-18 | 106.425259 |
| 2025-01-19 | 106.471716 |
| 2025-01-20 | 106.511713 |
| 2025-01-21 | 107.36638 |
| 2025-01-22 | 107.89117 |
| 2025-01-23 | 107.741765 |
| 2025-01-24 | 108.009095 |
| 2025-01-25 | 109.137577 |
| 2025-01-26 | 109.110326 |
| 2025-01-27 | 108.887749 |
| 2025-01-28 | 108.96276 |
| 2025-01-29 | 108.786043 |
| 2025-01-30 | 108.879606 |
| 2025-01-31 | 108.643816 |
| 2025-02-01 | 108.361628 |
| 2025-02-02 | 108.436215 |
| 2025-02-03 | 107.558514 |
| 2025-02-04 | 108.539552 |
| 2025-02-05 | 109.111166 |
| 2025-02-06 | 109.391969 |
| 2025-02-07 | 108.991135 |
| 2025-02-08 | 108.505643 |
| 2025-02-09 | 108.483958 |
| 2025-02-10 | 108.62744 |
| 2025-02-11 | 108.424334 |
| 2025-02-12 | 109.176889 |
| 2025-02-13 | 109.226646 |
| 2025-02-14 | 110.239098 |
| 2025-02-15 | 110.128899 |
| 2025-02-16 | 110.077297 |
| 2025-02-17 | 110.47921 |
| 2025-02-18 | 110.534417 |
| 2025-02-19 | 110.584578 |
| 2025-02-20 | 110.380944 |
| 2025-02-21 | 110.984437 |
| 2025-02-22 | 110.626838 |
| 2025-02-23 | 110.487952 |
| 2025-02-24 | 111.175987 |
| 2025-02-25 | 110.69158 |
| 2025-02-26 | 110.528662 |
| 2025-02-27 | 111.11479 |
| 2025-02-28 | 110.51387 |
| 2025-03-01 | 110.035568 |
| 2025-03-02 | 110.000473 |
| 2025-03-03 | 110.596915 |
| 2025-03-04 | 111.407552 |
| 2025-03-05 | 112.064512 |
| 2025-03-06 | 113.147296 |
| 2025-03-07 | 112.920891 |
| 2025-03-08 | 112.973936 |
| 2025-03-09 | 112.933006 |
| 2025-03-10 | 113.499559 |
| 2025-03-11 | 113.01418 |
| 2025-03-12 | 113.471586 |
| 2025-03-13 | 113.703989 |
| 2025-03-14 | 113.559797 |
| 2025-03-15 | 113.194972 |
| 2025-03-16 | 113.281809 |
| 2025-03-17 | 113.508903 |
| 2025-03-18 | 113.868044 |
| 2025-03-19 | 113.951846 |
| 2025-03-20 | 113.912318 |
| 2025-03-21 | 113.639436 |
| 2025-03-22 | 113.292548 |
| 2025-03-23 | 110.793447 |
| 2025-03-25 | 113.351491 |
| 2025-03-26 | 113.497245 |
| 2025-03-27 | 111.557186 |
| 2025-03-28 | 111.98062 |
| 2025-03-29 | 111.815657 |
| 2025-03-30 | 111.839477 |
| 2025-03-31 | 111.827724 |
| 2025-04-01 | 111.67863 |
| 2025-04-02 | 111.787563 |
| 2025-04-03 | 113.26015 |
| 2025-04-04 | 113.61993 |
| 2025-04-05 | 111.859639 |
| 2025-04-06 | 111.903381 |
| 2025-04-07 | 111.855801 |
| 2025-04-08 | 110.881538 |
| 2025-04-09 | 111.505849 |
| 2025-04-10 | 111.415322 |
| 2025-04-11 | 113.144385 |
| 2025-04-12 | 114.419295 |
| 2025-04-13 | 114.172879 |
| 2025-04-14 | 114.694155 |
| 2025-04-15 | 115.251365 |
| 2025-04-16 | 115.90815 |
| 2025-04-17 | 115.576547 |
| 2025-04-18 | 116.088259 |
| 2025-04-19 | 116.055516 |
| 2025-04-20 | 115.967571 |
| 2025-04-21 | 116.506924 |
| 2025-04-22 | 116.546095 |
| 2025-04-23 | 115.97171 |
| 2025-04-24 | 115.666672 |
| 2025-04-25 | 115.762668 |
| 2025-04-26 | 116.388667 |
| 2025-04-27 | 116.425475 |
| 2025-04-28 | 116.083885 |
| 2025-04-29 | 117.213258 |
| 2025-04-30 | 117.06908 |
| 2025-05-01 | 116.404016 |
| 2025-05-02 | 116.245038 |
| 2025-05-03 | 116.062092 |
| 2025-05-04 | 116.175641 |
| 2025-05-05 | 116.247224 |
| 2025-05-06 | 116.10501 |
| 2025-05-08 | 116.639557 |
| 2025-05-09 | 115.70561 |
| 2025-05-10 | 116.379258 |
| 2025-05-11 | 116.387268 |
| 2025-05-12 | 116.157179 |
| 2025-05-13 | 115.339181 |
| 2025-05-14 | 116.421889 |
| 2025-05-15 | 116.165438 |
| 2025-05-17 | 116.143288 |
| 2025-05-18 | 116.134261 |
| 2025-05-19 | 116.291907 |
| 2025-05-20 | 116.846698 |
| 2025-05-21 | 117.284548 |
| 2025-05-22 | 117.459605 |
| 2025-05-23 | 117.599791 |
| 2025-05-24 | 118.417201 |
| 2025-05-25 | 118.124031 |
| 2025-05-26 | 118.814375 |
| 2025-05-27 | 118.725229 |
| 2025-05-28 | 118.028258 |
| 2025-05-29 | 117.604624 |
| 2025-05-30 | 117.952799 |
| 2025-05-31 | 117.657671 |
| 2025-06-01 | 117.767266 |
| 2025-06-02 | 118.007074 |
| 2025-06-03 | 118.3725 |
| 2025-06-04 | 118.412668 |
| 2025-06-05 | 118.510924 |
| 2025-06-06 | 118.744806 |
| 2025-06-07 | 118.313539 |
| 2025-06-08 | 118.449347 |
| 2025-06-09 | 118.572618 |
| 2025-06-10 | 118.294554 |
| 2025-06-11 | 117.883525 |
| 2025-06-12 | 118.892848 |
| 2025-06-13 | 118.440406 |
| 2025-06-14 | 118.676275 |
| 2025-06-15 | 118.781559 |
| 2025-06-16 | 118.492771 |
| 2025-06-17 | 118.667139 |
| 2025-06-18 | 117.546854 |
| 2025-06-19 | 117.181732 |
| 2025-06-20 | 117.900249 |
| 2025-06-21 | 117.682879 |
| 2025-06-22 | 117.624603 |
| 2025-06-23 | 117.462768 |
| 2025-06-24 | 118.444367 |
| 2025-06-25 | 119.153815 |
| 2025-06-26 | 119.550678 |
| 2025-06-27 | 119.886597 |
| 2025-06-28 | 119.748669 |
| 2025-06-29 | 119.932106 |
| 2025-06-30 | 119.786047 |
| 2025-07-01 | 119.881327 |
| 2025-07-02 | 120.132703 |
| 2025-07-03 | 119.367099 |
| 2025-07-04 | 119.389122 |
| 2025-07-05 | 119.389363 |
| 2025-07-06 | 119.35405 |
| 2025-07-07 | 119.271936 |
| 2025-07-08 | 119.196925 |
| 2025-07-09 | 118.855426 |
| 2025-07-10 | 119.034043 |
| 2025-07-11 | 118.60738 |
| 2025-07-12 | 118.07442 |
| 2025-07-13 | 118.340981 |
| 2025-07-14 | 118.007759 |
| 2025-07-15 | 117.498842 |
| 2025-07-16 | 117.129355 |
| 2025-07-17 | 117.17761 |
| 2025-07-18 | 117.469016 |
| 2025-07-19 | 117.256891 |
| 2025-07-20 | 117.304053 |
| 2025-07-21 | 117.323577 |
| 2025-07-22 | 117.923765 |
| 2025-07-23 | 118.308087 |
| 2025-07-24 | 118.795848 |
| 2025-07-25 | 117.975637 |
| 2025-07-26 | 117.337106 |
| 2025-07-27 | 117.49707 |
| 2025-07-28 | 117.314388 |
| 2025-07-29 | 116.632872 |
| 2025-07-30 | 116.724183 |
| 2025-07-31 | 115.826637 |
| 2025-08-01 | 115.408353 |
| 2025-08-02 | 116.12947 |
| 2025-08-03 | 116.056762 |
| 2025-08-04 | 116.187077 |
| 2025-08-05 | 116.203746 |
| 2025-08-06 | 116.334808 |
| 2025-08-07 | 116.826944 |
| 2025-08-08 | 117.591911 |
| 2025-08-09 | 117.521821 |
| 2025-08-10 | 117.558475 |
| 2025-08-11 | 117.702402 |
| 2025-08-12 | 117.4841 |
| 2025-08-13 | 118.043753 |
| 2025-08-14 | 118.680224 |
| 2025-08-15 | 118.294633 |
| 2025-08-16 | 118.434176 |
| 2025-08-17 | 118.518739 |
| 2025-08-18 | 118.477294 |
| 2025-08-19 | 118.021426 |
| 2025-08-20 | 117.87053 |
| 2025-08-21 | 117.723586 |
| 2025-08-22 | 117.301832 |
| 2025-08-23 | 118.308567 |
| 2025-08-24 | 118.060123 |
| 2025-08-25 | 118.008573 |
| 2025-08-26 | 117.805012 |
| 2025-08-27 | 117.725188 |
| 2025-08-28 | 117.988455 |
| 2025-08-29 | 117.934373 |
| 2025-08-30 | 118.063616 |
| 2025-08-31 | 118.015397 |
| 2025-09-01 | 118.12377 |
| 2025-09-02 | 118.311815 |
| 2025-09-03 | 116.870977 |
| 2025-09-04 | 117.473561 |
| 2025-09-05 | 117.609083 |
| 2025-09-06 | 118.110407 |
| 2025-09-07 | 118.035737 |
| 2025-09-08 | 118.054433 |
| 2025-09-09 | 118.616042 |
| 2025-09-10 | 118.289945 |
| 2025-09-11 | 118.33888 |
| 2025-09-13 | 118.562761 |
| 2025-09-14 | 118.585449 |
| 2025-09-15 | 118.598948 |
| 2025-09-16 | 118.994452 |
| 2025-09-17 | 119.311874 |
| 2025-09-18 | 119.069385 |
| 2025-09-19 | 118.41317 |
| 2025-09-20 | 117.704106 |
| 2025-09-21 | 117.923937 |
| 2025-09-22 | 117.793223 |
| 2025-09-23 | 118.30253 |
| 2025-09-24 | 118.179495 |
| 2025-09-25 | 117.640042 |
| 2025-09-26 | 116.689259 |
| 2025-09-27 | 117.093212 |
| 2025-09-28 | 117.15447 |
| 2025-09-29 | 117.434513 |
| 2025-09-30 | 117.454215 |
| 2025-10-01 | 117.54261 |
| 2025-10-02 | 117.850326 |
| 2025-10-03 | 117.498458 |
| 2025-10-04 | 117.903444 |
| 2025-10-05 | 117.834287 |
| 2025-10-06 | 117.631066 |
| 2025-10-07 | 117.844048 |
| 2025-10-08 | 117.190655 |
| 2025-10-09 | 117.268218 |
| 2025-10-10 | 116.333893 |
| 2025-10-11 | 116.743899 |
| 2025-10-12 | 116.772927 |
| 2025-10-13 | 116.787986 |
| 2025-10-14 | 116.687773 |
| 2025-10-15 | 116.649322 |
| 2025-10-16 | 117.549971 |
| 2025-10-17 | 117.526163 |
| 2025-10-18 | 117.415295 |
| 2025-10-19 | 117.441591 |
| 2025-10-20 | 117.491973 |
| 2025-10-21 | 117.219556 |
| 2025-10-22 | 116.939991 |
| 2025-10-23 | 116.705753 |
| 2025-10-24 | 116.541605 |
| 2025-10-25 | 116.437672 |
| 2025-10-26 | 116.402747 |
| 2025-10-27 | 116.554329 |
| 2025-10-28 | 116.772548 |
| 2025-10-29 | 116.017497 |
| 2025-10-30 | 115.513454 |
| 2025-10-31 | 115.078695 |
| 2025-11-01 | 115.056657 |
| 2025-11-02 | 115.018685 |
| 2025-11-03 | 114.875208 |
| 2025-11-04 | 114.792741 |
| 2025-11-05 | 113.898877 |
| 2025-11-06 | 114.272169 |
| 2025-11-07 | 114.795469 |
| 2025-11-08 | 115.13583 |
| 2025-11-09 | 115.062994 |
| 2025-11-10 | 115.01632 |
| 2025-11-11 | 115.122833 |
| 2025-11-12 | 114.931975 |
| 2025-11-13 | 114.781324 |
| 2025-11-14 | 115.016451 |
| 2025-11-15 | 115.254684 |
| 2025-11-16 | 115.322709 |
| 2025-11-17 | 115.085783 |
| 2025-11-18 | 115.054076 |
| 2025-11-19 | 114.915406 |
| 2025-11-20 | 114.392252 |
| 2025-11-21 | 114.720459 |
| 2025-11-22 | 114.717112 |
| 2025-11-23 | 114.838257 |
| 2025-11-24 | 114.720473 |
| 2025-11-25 | 114.666798 |
| 2025-11-26 | 115.306361 |
| 2025-11-27 | 115.978541 |
| 2025-11-28 | 115.75668 |
| 2025-11-29 | 115.816806 |
| 2025-11-30 | 115.837946 |
| 2025-12-01 | 115.710066 |
| 2025-12-02 | 115.594432 |
| 2025-12-03 | 115.724454 |
| 2025-12-04 | 116.713829 |
| 2025-12-05 | 116.64996 |
| 2025-12-06 | 116.622776 |
| 2025-12-07 | 116.740466 |
| 2025-12-08 | 116.695526 |
| 2025-12-09 | 116.614154 |
| 2025-12-11 | 116.900093 |
| 2025-12-12 | 117.133808 |
| 2025-12-13 | 116.96872 |
| 2025-12-14 | 117.110159 |
| 2025-12-15 | 116.924684 |
| 2025-12-16 | 116.905523 |
| 2025-12-17 | 117.417781 |
| 2025-12-18 | 116.902699 |
| 2025-12-19 | 117.068734 |
| 2025-12-20 | 116.991843 |
| 2025-12-21 | 117.047865 |
| 2025-12-22 | 117.178975 |
| 2025-12-23 | 117.897985 |
| 2025-12-24 | 118.347373 |
| 2025-12-25 | 118.200323 |
| 2025-12-26 | 118.184476 |
| 2025-12-27 | 118.011781 |
| 2025-12-28 | 118.037748 |
| 2025-12-29 | 118.104719 |
| 2025-12-30 | 118.146917 |
| 2025-12-31 | 117.717336 |
| 2026-01-01 | 117.850228 |
| 2026-01-02 | 117.919463 |
| 2026-01-03 | 117.688368 |
| 2026-01-04 | 117.740959 |
| 2026-01-05 | 117.47226 |
| 2026-01-06 | 118.435066 |
| 2026-01-07 | 118.160291 |
| 2026-01-08 | 117.658162 |
| 2026-01-09 | 117.4039 |
| 2026-01-10 | 117.146993 |
| 2026-01-11 | 117.205619 |
| 2026-01-12 | 117.394357 |
| 2026-01-13 | 117.795808 |
| 2026-01-14 | 117.417073 |
| 2026-01-15 | 117.465138 |
| 2026-01-16 | 117.05772 |
| 2026-01-17 | 116.690512 |
| 2026-01-18 | 117.008193 |
| 2026-01-19 | 117.053522 |
| 2026-01-20 | 117.372979 |
| 2026-01-21 | 117.627681 |
| 2026-01-22 | 117.468841 |
| 2026-01-23 | 118.033679 |
| 2026-01-24 | 119.359583 |
| 2026-01-25 | 119.298809 |
| 2026-01-26 | 119.6057 |
| 2026-01-27 | 119.705655 |
| 2026-01-28 | 120.671308 |
| 2026-01-29 | 120.783434 |
| 2026-01-30 | 120.249643 |
| 2026-01-31 | 119.686851 |
| 2026-02-01 | 119.740267 |
| 2026-02-02 | 119.794787 |
| 2026-02-03 | 119.627005 |
| 2026-02-04 | 119.868395 |
| 2026-02-05 | 119.293052 |
| 2026-02-06 | 118.503767 |
| 2026-02-07 | 119.065688 |
| 2026-02-08 | 119.066286 |
| 2026-02-09 | 119.018281 |
| 2026-02-10 | 119.755022 |
| 2026-02-11 | 119.452851 |
| 2026-02-12 | 119.488048 |
| 2026-02-13 | 119.149265 |
| 2026-02-14 | 119.42692 |
| 2026-02-15 | 119.389438 |
| 2026-02-16 | 119.319237 |
| 2026-02-17 | 119.080023 |
| 2026-02-18 | 118.564755 |
| 2026-02-19 | 118.025295 |
| 2026-02-20 | 117.528827 |
| 2026-02-21 | 117.893056 |
| 2026-02-22 | 117.95022 |
| 2026-02-23 | 118.285931 |
| 2026-02-24 | 118.037095 |
| 2026-02-25 | 118.163468 |
| 2026-02-26 | 118.595635 |
| 2026-02-27 | 117.932453 |
| 2026-02-28 | 117.954906 |
| 2026-03-01 | 117.920632 |
| 2026-03-02 | 117.555251 |
| 2026-03-03 | 117.256805 |
| 2026-03-04 | 116.60949 |
| 2026-03-05 | 116.845094 |
| 2026-03-06 | 116.910553 |
| 2026-03-07 | 117.337119 |
| 2026-03-08 | 117.293416 |
| 2026-03-09 | 116.365501 |
| 2026-03-10 | 117.498957 |
| 2026-03-11 | 117.527538 |
| 2026-03-12 | 116.919273 |
| 2026-03-13 | 116.817771 |
| 2026-03-14 | 115.732859 |
| 2026-03-15 | 115.785425 |
| 2026-03-16 | 115.928123 |
| 2026-03-17 | 116.11248 |
| 2026-03-18 | 116.820153 |
| 2026-03-19 | 116.317183 |
| 2026-03-20 | 117.337231 |
| 2026-03-21 | 116.688663 |
| 2026-03-22 | 116.65507 |
| 2026-03-23 | 116.49901 |
| 2026-03-24 | 117.243813 |
| 2026-03-25 | 117.224273 |
| 2026-03-26 | 116.782794 |
| 2026-03-27 | 116.687532 |
| 2026-03-28 | 116.746347 |
| 2026-03-29 | 116.00921 |
| 2026-03-30 | 116.029104 |
| 2026-03-31 | 115.53609 |
| 2026-04-01 | 115.775426 |
| 2026-04-02 | 115.835645 |
| 2026-04-03 | 115.667553 |
| 2026-04-04 | 115.382909 |
| 2026-04-05 | 115.447148 |
| 2026-04-06 | 115.506043 |
| 2026-04-07 | 115.602918 |
| 2026-04-08 | 117.180075 |
| 2026-04-09 | 117.527922 |
| 2026-04-10 | 117.526081 |
| 2026-04-11 | 117.549916 |
| 2026-04-12 | 117.694125 |
| 2026-04-13 | 117.708908 |
| 2026-04-14 | 117.663715 |
| 2026-04-15 | 117.68525 |
| 2026-04-16 | 118.610546 |
| 2026-04-17 | 118.660002 |
| 2026-04-18 | 118.382194 |
| 2026-04-19 | 118.536484 |
| 2026-04-20 | 118.263478 |
| 2026-04-21 | 118.233838 |
| 2026-04-22 | 118.40711 |
| 2026-04-23 | 118.060197 |
| 2026-04-24 | 118.043885 |
| 2026-04-25 | 117.94839 |
| 2026-04-26 | 118.122714 |
| 2026-04-27 | 118.275656 |
| 2026-04-28 | 118.011186 |
| 2026-04-29 | 118.474009 |
| 2026-04-30 | 118.12834 |
| 2026-05-01 | 117.929277 |
| 2026-05-02 | 118.716281 |
| 2026-05-03 | 119.060597 |
| 2026-05-04 | 118.678186 |
| 2026-05-05 | 118.742134 |
| 2026-05-06 | 118.318406 |
| 2026-05-07 | 118.677576 |
| 2026-05-08 | 118.863123 |
| 2026-05-09 | 118.968446 |
| 2026-05-10 | 119.10852 |
| 2026-05-11 | 119.191976 |
| 2026-05-12 | 118.840339 |
| 2026-05-14 | 118.356288 |
| 2026-05-15 | 118.224511 |
| 2026-05-16 | 116.578121 |
| 2026-05-17 | 116.578071 |
| 2026-05-18 | 116.544772 |
| 2026-05-19 | 117.332136 |
| 2026-05-20 | 117.262399 |
| 2026-05-21 | 117.453534 |
| 2026-05-23 | 117.486014 |
| 2026-05-24 | 117.509371 |
| 2026-05-25 | 117.845628 |
| 2026-05-26 | 117.943734 |
| 2026-05-27 | 117.687231 |
| 2026-05-28 | 116.967233 |
| 2026-05-29 | 117.507966 |
| 2026-05-30 | 117.695901 |
| 2026-05-31 | 117.695096 |
| 2026-06-01 | 117.679025 |
| 2026-06-02 | 117.740473 |
| 2026-06-03 | 117.724403 |
| 2026-06-04 | 117.455559 |
| 2026-06-05 | 117.439384 |
| 2026-06-06 | 116.66853 |
| 2026-06-09 | 116.723172 |
| 2026-06-10 | 117.059374 |
| 2026-06-11 | 117.02701 |
| 2026-06-12 | 117.331015 |
| 2026-06-13 | 117.242258 |
| 2026-06-14 | 117.259558 |
| 2026-06-15 | 117.628552 |
| 2026-06-16 | 117.182861 |
| 2026-06-17 | 117.458408 |
| 2026-06-18 | 116.446003 |
| 2026-06-19 | 115.171882 |
| 2026-06-20 | 115.727017 |
| 2026-06-21 | 115.730671 |
| 2026-06-22 | 115.505649 |
| 2026-06-23 | 115.8577 |
| 2026-06-24 | 115.476882 |
| 2026-06-25 | 115.305122 |
| 2026-06-26 | 115.455032 |
| 2026-06-27 | 115.42006 |
| 2026-06-28 | 115.443764 |
| 2026-06-29 | 115.462194 |
| 2026-06-30 | 115.769683 |
| 2026-07-01 | 115.7501 |
| 2026-07-02 | 115.932984 |
| 2026-07-03 | 116.851195 |
| 2026-07-04 | 116.775409 |
| 2026-07-05 | 116.798859 |
| 2026-07-06 | 116.700606 |
| 2026-07-07 | 117.122607 |
| 2026-07-08 | 116.838993 |
| 2026-07-09 | 117.178655 |
| 2026-07-10 | 117.565789 |
| 2026-07-11 | 117.170656 |
| 2026-07-12 | 117.213583 |
| 2026-07-13 | 116.993435 |
| 2026-07-14 | 116.839523 |
| 2026-07-15 | 117.268914 |
| 2026-07-16 | 118.370441 |
| 2026-07-17 | 117.77444 |
| 2026-07-18 | 117.654156 |
| 2026-07-19 | 117.657879 |
| 2026-07-20 | 117.694145 |
| 2026-07-21 | 117.462263 |
| 2026-07-22 | 117.028924 |
| 2026-07-23 | 117.075552 |
| 2026-07-24 | 116.470454 |
| 2026-07-25 | 116.590798 |
| 2026-07-26 | 116.592294 |
| 2026-07-27 | 116.743261 |
| 2026-07-28 | 116.767287 |
| 2026-07-29 | 116.350127 |
| 2026-07-30 | 116.798995 |
| 2026-07-31 | 117.629586 |
| 2026-08-01 | 117.917819 |
| 2026-08-02 | 117.928218 |
| 2026-08-03 | 117.78661 |
| 2026-08-04 | 117.909829 |
| 2026-08-05 | 118.17992 |
| 2026-08-06 | 118.265859 |
| 2026-08-07 | 118.067445 |
| 2026-08-08 | 118.338292 |
| 2026-08-09 | 118.400231 |
| 2026-08-10 | 118.001484 |
| 2026-08-11 | 118.193237 |
| 2026-08-12 | 118.099749 |
| 2026-08-13 | 117.983749 |
| 2026-08-14 | 118.000631 |
| 2026-08-15 | 118.36495 |
| 2026-08-16 | 118.348872 |
| 2026-08-17 | 119.017968 |
| 2026-08-18 | 118.964869 |
| 2026-08-20 | 119.117889 |
| 2026-08-21 | 119.468519 |
| 2026-08-22 | 119.593921 |
| 2026-08-23 | 119.56652 |
| 2026-08-24 | 119.43433 |
| 2026-08-25 | 119.377463 |
| 2026-08-26 | 119.456685 |
| 2026-08-27 | 118.897556 |
| 2026-08-28 | 118.97739 |
| 2026-08-29 | 118.467771 |
| 2026-08-30 | 118.489733 |
| 2026-08-31 | 118.579008 |
| 2026-09-01 | 118.525494 |
| 2026-09-02 | 118.201683 |
| 2026-09-03 | 118.142583 |
| 2026-09-04 | 118.450386 |
| 2026-09-05 | 118.350744 |
| 2026-09-06 | 118.336424 |
| 2026-09-07 | 118.266428 |
| 2026-09-08 | 118.517711 |
| 2026-09-09 | 118.576238 |
| 2026-09-10 | 118.66958 |
| 2026-09-11 | 118.181291 |
| 2026-09-12 | 118.430123 |
| 2026-09-13 | 118.429516 |
| 2026-09-14 | 118.227075 |
| 2026-09-15 | 118.054717 |
| 2026-09-16 | 117.907685 |
| 2026-09-17 | 116.999738 |
| 2026-09-18 | 116.708146 |
| 2026-09-19 | 117.137818 |
| 2026-09-20 | 117.152975 |
| 2026-09-21 | 117.044783 |
| 2026-09-22 | 117.03921 |
| 2026-09-23 | 116.468391 |
| 2026-09-24 | 115.751727 |
| 2026-09-25 | 115.546114 |
| 2026-09-26 | 115.854099 |
| 2026-09-27 | 115.876842 |
| 2026-09-28 | 115.843459 |
| 2026-09-30 | 115.684711 |
| 2026-10-02 | 115.543494 |
| 2026-10-03 | 115.782848 |
| 2026-10-05 | 115.521433 |
| 2026-10-06 | 115.567508 |
| 2026-10-07 | 115.865148 |
| 2026-10-08 | 115.506671 |
| 2026-10-09 | 115.854673 |
| 2026-10-10 | 115.735567 |
| 2026-10-11 | 115.700247 |
| 2026-10-12 | 115.75658 |
| 2026-10-13 | 115.659985 |
| 2026-10-14 | 116.115434 |
| 2026-10-15 | 115.873407 |
| 2026-10-16 | 116.35558 |
| 2026-10-17 | 116.571051 |
| 2026-10-18 | 116.569659 |
High
120.7834
Low
106.0639
Average
115.6190
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GIP/KGS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=KGS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=KGS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=KGS").json()Replace YOUR_API_KEY with the key from your dashboard.
GIP/KGS API questions
How do I get the GIP/KGS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=KGS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GIP/KGS rate in rates.KGS.
How far back does GIP/KGS historical data go?
Daily GIP/KGS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GIP/KGS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.