GIP to ERN exchange rate API
Gibraltar Pound to Nakfa · quoted 2026-10-18
19.9932
▼ +1.09% over YTD
1 GIP = 19.9932 ERN · 1 ERN = 0.05002 GIP · Get this rate via the API
1 GIP buys 19.9932 ERN as of 2026-10-18, so 1 ERN buys 0.05002 GIP. Over the year to date, GIP/ERN traded between 19.7537 and 20.7139, averaged 20.1547 and fell 1.09%. The API holds daily GIP/ERN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GIP/ERN over YTD
Daily observations · gaps mean no published rate
GIP/ERN over YTD: show the values
| Date | ERN |
|---|---|
| 2026-01-01 | 20.213874 |
| 2026-01-02 | 20.234892 |
| 2026-01-03 | 20.186311 |
| 2026-01-04 | 20.195332 |
| 2026-01-05 | 20.149984 |
| 2026-01-06 | 20.314734 |
| 2026-01-07 | 20.267275 |
| 2026-01-08 | 20.18131 |
| 2026-01-09 | 20.141865 |
| 2026-01-10 | 20.098337 |
| 2026-01-11 | 20.108396 |
| 2026-01-12 | 20.141603 |
| 2026-01-13 | 20.207677 |
| 2026-01-14 | 20.141272 |
| 2026-01-15 | 20.149061 |
| 2026-01-16 | 20.074793 |
| 2026-01-17 | 20.015991 |
| 2026-01-18 | 20.070484 |
| 2026-01-19 | 20.078912 |
| 2026-01-20 | 20.133168 |
| 2026-01-21 | 20.174594 |
| 2026-01-22 | 20.147502 |
| 2026-01-23 | 20.24408 |
| 2026-01-24 | 20.472082 |
| 2026-01-25 | 20.461658 |
| 2026-01-26 | 20.510852 |
| 2026-01-27 | 20.529144 |
| 2026-01-28 | 20.695417 |
| 2026-01-29 | 20.71393 |
| 2026-01-30 | 20.623139 |
| 2026-01-31 | 20.526057 |
| 2026-02-01 | 20.535218 |
| 2026-02-02 | 20.545098 |
| 2026-02-03 | 20.515057 |
| 2026-02-04 | 20.556736 |
| 2026-02-05 | 20.458336 |
| 2026-02-06 | 20.32306 |
| 2026-02-07 | 20.419721 |
| 2026-02-08 | 20.419823 |
| 2026-02-09 | 20.412204 |
| 2026-02-10 | 20.538286 |
| 2026-02-11 | 20.48593 |
| 2026-02-12 | 20.495309 |
| 2026-02-13 | 20.4332 |
| 2026-02-14 | 20.482968 |
| 2026-02-15 | 20.47654 |
| 2026-02-16 | 20.463618 |
| 2026-02-17 | 20.422546 |
| 2026-02-18 | 20.335573 |
| 2026-02-19 | 20.244788 |
| 2026-02-20 | 20.157197 |
| 2026-02-21 | 20.219864 |
| 2026-02-22 | 20.229668 |
| 2026-02-23 | 20.289534 |
| 2026-02-24 | 20.24652 |
| 2026-02-25 | 20.26816 |
| 2026-02-26 | 20.342796 |
| 2026-02-27 | 20.228011 |
| 2026-02-28 | 20.232795 |
| 2026-03-01 | 20.226916 |
| 2026-03-02 | 20.163702 |
| 2026-03-03 | 20.112074 |
| 2026-03-04 | 19.99972 |
| 2026-03-05 | 20.041493 |
| 2026-03-06 | 20.053501 |
| 2026-03-07 | 20.125718 |
| 2026-03-08 | 20.118222 |
| 2026-03-09 | 19.958909 |
| 2026-03-10 | 20.152153 |
| 2026-03-11 | 20.157952 |
| 2026-03-12 | 20.052933 |
| 2026-03-13 | 20.036549 |
| 2026-03-14 | 19.849479 |
| 2026-03-15 | 19.858495 |
| 2026-03-16 | 19.882847 |
| 2026-03-17 | 19.963781 |
| 2026-03-18 | 20.033385 |
| 2026-03-19 | 19.941669 |
| 2026-03-20 | 20.120245 |
| 2026-03-21 | 20.016148 |
| 2026-03-22 | 20.010385 |
| 2026-03-23 | 19.981536 |
| 2026-03-24 | 20.109227 |
| 2026-03-25 | 20.106714 |
| 2026-03-26 | 20.030481 |
| 2026-03-27 | 20.013702 |
| 2026-03-28 | 20.025014 |
| 2026-03-29 | 19.897028 |
| 2026-03-30 | 19.900373 |
| 2026-03-31 | 19.816601 |
| 2026-04-01 | 19.856794 |
| 2026-04-02 | 19.868724 |
| 2026-04-03 | 19.838082 |
| 2026-04-04 | 19.789228 |
| 2026-04-05 | 19.800245 |
| 2026-04-06 | 19.811734 |
| 2026-04-07 | 19.828111 |
| 2026-04-08 | 20.097766 |
| 2026-04-09 | 20.159189 |
| 2026-04-10 | 20.159193 |
| 2026-04-11 | 20.162847 |
| 2026-04-12 | 20.187582 |
| 2026-04-13 | 20.190238 |
| 2026-04-14 | 20.182397 |
| 2026-04-15 | 20.186087 |
| 2026-04-16 | 20.34496 |
| 2026-04-17 | 20.35339 |
| 2026-04-18 | 20.305604 |
| 2026-04-19 | 20.332069 |
| 2026-04-20 | 20.285402 |
| 2026-04-21 | 20.280174 |
| 2026-04-22 | 20.310315 |
| 2026-04-23 | 20.255697 |
| 2026-04-24 | 20.255702 |
| 2026-04-25 | 20.242116 |
| 2026-04-26 | 20.272033 |
| 2026-04-27 | 20.298281 |
| 2026-04-28 | 20.246524 |
| 2026-04-29 | 20.326185 |
| 2026-04-30 | 20.266948 |
| 2026-05-01 | 20.234831 |
| 2026-05-02 | 20.369868 |
| 2026-05-03 | 20.428947 |
| 2026-05-04 | 20.363333 |
| 2026-05-05 | 20.374305 |
| 2026-05-06 | 20.301601 |
| 2026-05-07 | 20.363229 |
| 2026-05-08 | 20.395066 |
| 2026-05-09 | 20.413136 |
| 2026-05-10 | 20.43717 |
| 2026-05-11 | 20.451491 |
| 2026-05-12 | 20.377969 |
| 2026-05-14 | 20.291743 |
| 2026-05-15 | 20.278737 |
| 2026-05-16 | 19.990284 |
| 2026-05-17 | 19.990276 |
| 2026-05-18 | 19.990568 |
| 2026-05-19 | 20.11942 |
| 2026-05-20 | 20.10852 |
| 2026-05-21 | 20.141917 |
| 2026-05-23 | 20.147358 |
| 2026-05-24 | 20.151363 |
| 2026-05-25 | 20.212661 |
| 2026-05-26 | 20.229453 |
| 2026-05-27 | 20.182696 |
| 2026-05-28 | 20.057713 |
| 2026-05-29 | 20.151995 |
| 2026-05-30 | 20.185777 |
| 2026-05-31 | 20.185639 |
| 2026-06-01 | 20.18417 |
| 2026-06-02 | 20.193591 |
| 2026-06-03 | 20.18998 |
| 2026-06-04 | 20.144819 |
| 2026-06-05 | 20.142004 |
| 2026-06-06 | 20.010913 |
| 2026-06-09 | 20.022744 |
| 2026-06-10 | 20.077227 |
| 2026-06-11 | 20.071855 |
| 2026-06-12 | 20.123653 |
| 2026-06-13 | 20.107272 |
| 2026-06-14 | 20.110238 |
| 2026-06-15 | 20.178285 |
| 2026-06-16 | 20.098301 |
| 2026-06-17 | 20.14545 |
| 2026-06-18 | 19.972551 |
| 2026-06-19 | 19.753658 |
| 2026-06-20 | 19.847561 |
| 2026-06-21 | 19.848188 |
| 2026-06-22 | 19.813851 |
| 2026-06-23 | 19.873446 |
| 2026-06-24 | 19.793038 |
| 2026-06-25 | 19.772707 |
| 2026-06-26 | 19.798529 |
| 2026-06-27 | 19.79227 |
| 2026-06-28 | 19.796335 |
| 2026-06-29 | 19.800294 |
| 2026-06-30 | 19.851769 |
| 2026-07-01 | 19.85046 |
| 2026-07-02 | 19.885583 |
| 2026-07-03 | 20.039557 |
| 2026-07-04 | 20.025199 |
| 2026-07-05 | 20.02922 |
| 2026-07-06 | 20.014 |
| 2026-07-07 | 20.085665 |
| 2026-07-08 | 20.038006 |
| 2026-07-09 | 20.09627 |
| 2026-07-10 | 20.163045 |
| 2026-07-11 | 20.095791 |
| 2026-07-12 | 20.103154 |
| 2026-07-13 | 20.065874 |
| 2026-07-14 | 20.037421 |
| 2026-07-15 | 20.110893 |
| 2026-07-16 | 20.301595 |
| 2026-07-17 | 20.19871 |
| 2026-07-18 | 20.178356 |
| 2026-07-19 | 20.178995 |
| 2026-07-20 | 20.18975 |
| 2026-07-21 | 20.149285 |
| 2026-07-22 | 20.07587 |
| 2026-07-23 | 20.083523 |
| 2026-07-24 | 19.969017 |
| 2026-07-25 | 19.985828 |
| 2026-07-26 | 19.986085 |
| 2026-07-27 | 20.026437 |
| 2026-07-28 | 19.949606 |
| 2026-07-29 | 19.94464 |
| 2026-07-30 | 20.027312 |
| 2026-07-31 | 20.169824 |
| 2026-08-01 | 20.21881 |
| 2026-08-02 | 20.220593 |
| 2026-08-03 | 20.201837 |
| 2026-08-04 | 20.142599 |
| 2026-08-05 | 20.183281 |
| 2026-08-06 | 20.198468 |
| 2026-08-07 | 20.180649 |
| 2026-08-08 | 20.226806 |
| 2026-08-09 | 20.237393 |
| 2026-08-10 | 20.232484 |
| 2026-08-11 | 20.265087 |
| 2026-08-12 | 20.255146 |
| 2026-08-13 | 20.235077 |
| 2026-08-14 | 20.237848 |
| 2026-08-15 | 20.300454 |
| 2026-08-16 | 20.297697 |
| 2026-08-17 | 20.326339 |
| 2026-08-18 | 20.317261 |
| 2026-08-20 | 20.409891 |
| 2026-08-21 | 20.469032 |
| 2026-08-22 | 20.467759 |
| 2026-08-23 | 20.463069 |
| 2026-08-24 | 20.464259 |
| 2026-08-25 | 20.453647 |
| 2026-08-26 | 20.467636 |
| 2026-08-27 | 20.372928 |
| 2026-08-28 | 20.38493 |
| 2026-08-29 | 20.299917 |
| 2026-08-30 | 20.30368 |
| 2026-08-31 | 20.316875 |
| 2026-09-01 | 20.308205 |
| 2026-09-02 | 20.252856 |
| 2026-09-03 | 20.243007 |
| 2026-09-04 | 20.295319 |
| 2026-09-05 | 20.275675 |
| 2026-09-06 | 20.273221 |
| 2026-09-07 | 20.263921 |
| 2026-09-08 | 20.307183 |
| 2026-09-09 | 20.319874 |
| 2026-09-10 | 20.333231 |
| 2026-09-11 | 20.249149 |
| 2026-09-12 | 20.292007 |
| 2026-09-13 | 20.291903 |
| 2026-09-14 | 20.257436 |
| 2026-09-15 | 20.226637 |
| 2026-09-16 | 20.221211 |
| 2026-09-17 | 20.066454 |
| 2026-09-18 | 20.01858 |
| 2026-09-19 | 20.090353 |
| 2026-09-20 | 20.092952 |
| 2026-09-21 | 20.074737 |
| 2026-09-22 | 20.073865 |
| 2026-09-23 | 19.97537 |
| 2026-09-24 | 19.852031 |
| 2026-09-25 | 19.817244 |
| 2026-09-26 | 19.869428 |
| 2026-09-27 | 19.873328 |
| 2026-09-28 | 19.868676 |
| 2026-09-30 | 19.841647 |
| 2026-10-02 | 19.817174 |
| 2026-10-03 | 19.858606 |
| 2026-10-05 | 19.813818 |
| 2026-10-06 | 19.820933 |
| 2026-10-07 | 19.872125 |
| 2026-10-08 | 19.810606 |
| 2026-10-09 | 19.870601 |
| 2026-10-10 | 19.849252 |
| 2026-10-11 | 19.843194 |
| 2026-10-12 | 19.853635 |
| 2026-10-13 | 19.832651 |
| 2026-10-14 | 19.912281 |
| 2026-10-15 | 19.872335 |
| 2026-10-16 | 19.954408 |
| 2026-10-17 | 19.993416 |
| 2026-10-18 | 19.993177 |
High
20.7139
Low
19.7537
Average
20.1547
Statistics use all 283 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GIP/ERN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=ERN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=ERN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=ERN").json()Replace YOUR_API_KEY with the key from your dashboard.
GIP/ERN API questions
How do I get the GIP/ERN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=ERN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GIP/ERN rate in rates.ERN.
How far back does GIP/ERN historical data go?
Daily GIP/ERN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GIP/ERN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.