GIP to ERN exchange rate API
Gibraltar Pound to Nakfa · quoted 2026-10-18
19.9932
▲ +0.84% over 5Y
1 GIP = 19.9932 ERN · 1 ERN = 0.05002 GIP · Get this rate via the API
1 GIP buys 19.9932 ERN as of 2026-10-18, so 1 ERN buys 0.05002 GIP. Over the last 5 years, GIP/ERN traded between 18.2548 and 20.7139, averaged 19.8514 and rose 0.84%. The API holds daily GIP/ERN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GIP/ERN over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
GIP/ERN over 5Y: show the values
| Date | ERN |
|---|---|
| 2024-08-24 | 19.825983 |
| 2024-08-27 | 19.784736 |
| 2024-08-29 | 19.806515 |
| 2024-08-30 | 19.750752 |
| 2024-08-31 | 19.68983 |
| 2024-09-01 | 19.696384 |
| 2024-09-02 | 19.695408 |
| 2024-09-03 | 19.708971 |
| 2024-09-04 | 19.662144 |
| 2024-09-05 | 19.727351 |
| 2024-09-06 | 19.763349 |
| 2024-09-09 | 19.705962 |
| 2024-09-10 | 19.59973 |
| 2024-09-11 | 19.628949 |
| 2024-09-13 | 19.715769 |
| 2024-09-15 | 19.684331 |
| 2024-09-16 | 19.71258 |
| 2024-09-18 | 19.748213 |
| 2024-09-20 | 19.923266 |
| 2024-09-22 | 19.974248 |
| 2024-09-23 | 19.969006 |
| 2024-09-25 | 20.127456 |
| 2024-09-27 | 20.086453 |
| 2024-09-29 | 20.06267 |
| 2024-09-30 | 20.076203 |
| 2024-10-02 | 19.940405 |
| 2024-10-03 | 19.878493 |
| 2024-10-04 | 19.687855 |
| 2024-10-05 | 19.68661 |
| 2024-10-06 | 19.680973 |
| 2024-10-07 | 19.695085 |
| 2024-10-08 | 19.645843 |
| 2024-10-09 | 19.642097 |
| 2024-10-10 | 19.610556 |
| 2024-10-11 | 19.584416 |
| 2024-10-12 | 19.599859 |
| 2024-10-13 | 19.598986 |
| 2024-10-14 | 19.579625 |
| 2024-10-15 | 19.599999 |
| 2024-10-16 | 19.605454 |
| 2024-10-17 | 19.492169 |
| 2024-10-18 | 19.52755 |
| 2024-10-19 | 19.582601 |
| 2024-10-20 | 19.575484 |
| 2024-10-21 | 19.575881 |
| 2024-10-22 | 19.484182 |
| 2024-10-23 | 19.465183 |
| 2024-10-24 | 19.381648 |
| 2024-10-25 | 19.457537 |
| 2024-10-26 | 19.441451 |
| 2024-10-27 | 19.442596 |
| 2024-10-28 | 19.43168 |
| 2024-10-29 | 19.461912 |
| 2024-10-30 | 19.529147 |
| 2024-10-31 | 19.426558 |
| 2024-11-01 | 19.337809 |
| 2024-11-02 | 19.39035 |
| 2024-11-03 | 19.390835 |
| 2024-11-04 | 19.455575 |
| 2024-11-05 | 19.425531 |
| 2024-11-06 | 19.443504 |
| 2024-11-07 | 19.329902 |
| 2024-11-08 | 19.455138 |
| 2024-11-09 | 19.380307 |
| 2024-11-10 | 19.390143 |
| 2024-11-11 | 19.382751 |
| 2024-11-12 | 19.288693 |
| 2024-11-13 | 19.123749 |
| 2024-11-14 | 19.040162 |
| 2024-11-15 | 18.99362 |
| 2024-11-16 | 18.929408 |
| 2024-11-17 | 18.932086 |
| 2024-11-18 | 18.950393 |
| 2024-11-19 | 19.010233 |
| 2024-11-20 | 19.032832 |
| 2024-11-21 | 18.9869 |
| 2024-11-22 | 18.885478 |
| 2024-11-23 | 18.802901 |
| 2024-11-24 | 18.806401 |
| 2024-11-25 | 18.896383 |
| 2024-11-26 | 18.791645 |
| 2024-11-27 | 18.861616 |
| 2024-11-28 | 19.014042 |
| 2024-11-29 | 19.057128 |
| 2024-11-30 | 19.102892 |
| 2024-12-01 | 19.086315 |
| 2024-12-02 | 19.037303 |
| 2024-12-03 | 18.966702 |
| 2024-12-04 | 19.002796 |
| 2024-12-05 | 19.046312 |
| 2024-12-06 | 19.115816 |
| 2024-12-07 | 19.109999 |
| 2024-12-08 | 19.117228 |
| 2024-12-09 | 19.108859 |
| 2024-12-10 | 19.117669 |
| 2024-12-11 | 19.16579 |
| 2024-12-12 | 19.15074 |
| 2024-12-13 | 19.002563 |
| 2024-12-14 | 18.931546 |
| 2024-12-15 | 18.933567 |
| 2024-12-16 | 18.952096 |
| 2024-12-17 | 19.033417 |
| 2024-12-18 | 19.058794 |
| 2024-12-19 | 18.882929 |
| 2024-12-20 | 18.742445 |
| 2024-12-21 | 18.851331 |
| 2024-12-22 | 18.849444 |
| 2024-12-23 | 18.867127 |
| 2024-12-24 | 18.798341 |
| 2024-12-25 | 18.814151 |
| 2024-12-26 | 18.813596 |
| 2024-12-27 | 18.787887 |
| 2024-12-28 | 18.865565 |
| 2024-12-29 | 18.858135 |
| 2024-12-30 | 18.874651 |
| 2024-12-31 | 18.831508 |
| 2025-01-01 | 18.771408 |
| 2025-01-02 | 18.779105 |
| 2025-01-03 | 18.57847 |
| 2025-01-04 | 18.631721 |
| 2025-01-05 | 18.631451 |
| 2025-01-06 | 18.65296 |
| 2025-01-07 | 18.762744 |
| 2025-01-08 | 18.724799 |
| 2025-01-09 | 18.542549 |
| 2025-01-10 | 18.458993 |
| 2025-01-11 | 18.313563 |
| 2025-01-12 | 18.325285 |
| 2025-01-13 | 18.28689 |
| 2025-01-14 | 18.315077 |
| 2025-01-15 | 18.303896 |
| 2025-01-16 | 18.352615 |
| 2025-01-17 | 18.349934 |
| 2025-01-18 | 18.254755 |
| 2025-01-19 | 18.26273 |
| 2025-01-20 | 18.26982 |
| 2025-01-21 | 18.416828 |
| 2025-01-22 | 18.506129 |
| 2025-01-23 | 18.480349 |
| 2025-01-24 | 18.526685 |
| 2025-01-25 | 18.720004 |
| 2025-01-26 | 18.715322 |
| 2025-01-27 | 18.677075 |
| 2025-01-28 | 18.689995 |
| 2025-01-29 | 18.659176 |
| 2025-01-30 | 18.675899 |
| 2025-01-31 | 18.635273 |
| 2025-02-01 | 18.586706 |
| 2025-02-02 | 18.599694 |
| 2025-02-03 | 18.449105 |
| 2025-02-04 | 18.617086 |
| 2025-02-05 | 18.715643 |
| 2025-02-06 | 18.763522 |
| 2025-02-07 | 18.643057 |
| 2025-02-08 | 18.603404 |
| 2025-02-09 | 18.607877 |
| 2025-02-10 | 18.578068 |
| 2025-02-11 | 18.543319 |
| 2025-02-12 | 18.672715 |
| 2025-02-13 | 18.680045 |
| 2025-02-14 | 18.853906 |
| 2025-02-15 | 18.875913 |
| 2025-02-16 | 18.881174 |
| 2025-02-17 | 18.894691 |
| 2025-02-18 | 18.905287 |
| 2025-02-19 | 18.914329 |
| 2025-02-20 | 18.879426 |
| 2025-02-21 | 18.982931 |
| 2025-02-22 | 18.963772 |
| 2025-02-23 | 18.951616 |
| 2025-02-24 | 19.013613 |
| 2025-02-25 | 18.931661 |
| 2025-02-26 | 18.95869 |
| 2025-02-27 | 19.003616 |
| 2025-02-28 | 18.900761 |
| 2025-03-01 | 18.869727 |
| 2025-03-02 | 18.868215 |
| 2025-03-03 | 18.914839 |
| 2025-03-04 | 19.055067 |
| 2025-03-05 | 19.168928 |
| 2025-03-06 | 19.356977 |
| 2025-03-07 | 19.321833 |
| 2025-03-08 | 19.368566 |
| 2025-03-09 | 19.370927 |
| 2025-03-10 | 19.411533 |
| 2025-03-11 | 19.328309 |
| 2025-03-12 | 19.407222 |
| 2025-03-13 | 19.446778 |
| 2025-03-14 | 19.422309 |
| 2025-03-15 | 19.411619 |
| 2025-03-16 | 19.374332 |
| 2025-03-17 | 19.412595 |
| 2025-03-18 | 19.474937 |
| 2025-03-19 | 19.490147 |
| 2025-03-20 | 19.504384 |
| 2025-03-21 | 19.446542 |
| 2025-03-22 | 19.37585 |
| 2025-03-23 | 19.345785 |
| 2025-03-25 | 19.38624 |
| 2025-03-26 | 19.412247 |
| 2025-03-27 | 19.346629 |
| 2025-03-28 | 19.422363 |
| 2025-03-29 | 19.410011 |
| 2025-03-30 | 19.416572 |
| 2025-03-31 | 19.414532 |
| 2025-04-01 | 19.382558 |
| 2025-04-02 | 19.375627 |
| 2025-04-03 | 19.597746 |
| 2025-04-04 | 19.657393 |
| 2025-04-05 | 19.338739 |
| 2025-04-06 | 19.345117 |
| 2025-04-07 | 19.343085 |
| 2025-04-08 | 19.162313 |
| 2025-04-09 | 19.263975 |
| 2025-04-10 | 19.238845 |
| 2025-04-11 | 19.503057 |
| 2025-04-12 | 19.625876 |
| 2025-04-13 | 19.583683 |
| 2025-04-14 | 19.666199 |
| 2025-04-15 | 19.76277 |
| 2025-04-16 | 19.875731 |
| 2025-04-17 | 19.818372 |
| 2025-04-18 | 19.913257 |
| 2025-04-19 | 19.949864 |
| 2025-04-20 | 19.934747 |
| 2025-04-21 | 20.027323 |
| 2025-04-22 | 20.065031 |
| 2025-04-23 | 19.97343 |
| 2025-04-24 | 19.926641 |
| 2025-04-25 | 19.950926 |
| 2025-04-26 | 19.966025 |
| 2025-04-27 | 19.970066 |
| 2025-04-28 | 19.935749 |
| 2025-04-29 | 20.128942 |
| 2025-04-30 | 20.100612 |
| 2025-05-01 | 19.960054 |
| 2025-05-02 | 19.933499 |
| 2025-05-03 | 19.902124 |
| 2025-05-04 | 19.921595 |
| 2025-05-05 | 19.933425 |
| 2025-05-06 | 19.908639 |
| 2025-05-08 | 20.000944 |
| 2025-05-09 | 19.840987 |
| 2025-05-10 | 19.956093 |
| 2025-05-11 | 19.957467 |
| 2025-05-12 | 19.917466 |
| 2025-05-13 | 19.77738 |
| 2025-05-14 | 19.964096 |
| 2025-05-15 | 19.919524 |
| 2025-05-17 | 19.92008 |
| 2025-05-18 | 19.920043 |
| 2025-05-19 | 19.941431 |
| 2025-05-20 | 20.035768 |
| 2025-05-21 | 20.11179 |
| 2025-05-22 | 20.142178 |
| 2025-05-23 | 20.165923 |
| 2025-05-24 | 20.309835 |
| 2025-05-25 | 20.261385 |
| 2025-05-26 | 20.373769 |
| 2025-05-27 | 20.358172 |
| 2025-05-28 | 20.238183 |
| 2025-05-29 | 20.165971 |
| 2025-05-30 | 20.227104 |
| 2025-05-31 | 20.180868 |
| 2025-06-01 | 20.200212 |
| 2025-06-02 | 20.235205 |
| 2025-06-03 | 20.298512 |
| 2025-06-04 | 20.304743 |
| 2025-06-05 | 20.321328 |
| 2025-06-06 | 20.361947 |
| 2025-06-07 | 20.289207 |
| 2025-06-08 | 20.312496 |
| 2025-06-09 | 20.333554 |
| 2025-06-10 | 20.283985 |
| 2025-06-11 | 20.214514 |
| 2025-06-12 | 20.374238 |
| 2025-06-13 | 20.348133 |
| 2025-06-14 | 20.355126 |
| 2025-06-15 | 20.374166 |
| 2025-06-16 | 20.319168 |
| 2025-06-17 | 20.349507 |
| 2025-06-18 | 20.156509 |
| 2025-06-19 | 20.095074 |
| 2025-06-20 | 20.21841 |
| 2025-06-21 | 20.1856 |
| 2025-06-22 | 20.175744 |
| 2025-06-23 | 20.142192 |
| 2025-06-24 | 20.311211 |
| 2025-06-25 | 20.440582 |
| 2025-06-26 | 20.537617 |
| 2025-06-27 | 20.606415 |
| 2025-06-28 | 20.562807 |
| 2025-06-29 | 20.584899 |
| 2025-06-30 | 20.579746 |
| 2025-07-01 | 20.594655 |
| 2025-07-02 | 20.6074 |
| 2025-07-03 | 20.470774 |
| 2025-07-04 | 20.472923 |
| 2025-07-05 | 20.478313 |
| 2025-07-06 | 20.472392 |
| 2025-07-07 | 20.452328 |
| 2025-07-08 | 20.43991 |
| 2025-07-09 | 20.381986 |
| 2025-07-10 | 20.412282 |
| 2025-07-11 | 20.339275 |
| 2025-07-12 | 20.252457 |
| 2025-07-13 | 20.298618 |
| 2025-07-14 | 20.235954 |
| 2025-07-15 | 20.148006 |
| 2025-07-16 | 20.087265 |
| 2025-07-17 | 20.093967 |
| 2025-07-18 | 20.144226 |
| 2025-07-19 | 20.112315 |
| 2025-07-20 | 20.120759 |
| 2025-07-21 | 20.118756 |
| 2025-07-22 | 20.222243 |
| 2025-07-23 | 20.28802 |
| 2025-07-24 | 20.371605 |
| 2025-07-25 | 20.246154 |
| 2025-07-26 | 20.160273 |
| 2025-07-27 | 20.188497 |
| 2025-07-28 | 20.147204 |
| 2025-07-29 | 20.030775 |
| 2025-07-30 | 20.045914 |
| 2025-07-31 | 19.889442 |
| 2025-08-01 | 19.791815 |
| 2025-08-02 | 19.918765 |
| 2025-08-03 | 19.906818 |
| 2025-08-04 | 19.923797 |
| 2025-08-05 | 19.928043 |
| 2025-08-06 | 19.949845 |
| 2025-08-07 | 20.033814 |
| 2025-08-08 | 20.164575 |
| 2025-08-09 | 20.157389 |
| 2025-08-10 | 20.164399 |
| 2025-08-11 | 20.183659 |
| 2025-08-12 | 20.147643 |
| 2025-08-13 | 20.248222 |
| 2025-08-14 | 20.3715 |
| 2025-08-15 | 20.308595 |
| 2025-08-16 | 20.318641 |
| 2025-08-17 | 20.332404 |
| 2025-08-18 | 20.335567 |
| 2025-08-19 | 20.245351 |
| 2025-08-20 | 20.215426 |
| 2025-08-21 | 20.189033 |
| 2025-08-22 | 20.117003 |
| 2025-08-23 | 20.289467 |
| 2025-08-24 | 20.248624 |
| 2025-08-25 | 20.237671 |
| 2025-08-26 | 20.208356 |
| 2025-08-27 | 20.207873 |
| 2025-08-28 | 20.255784 |
| 2025-08-29 | 20.248629 |
| 2025-08-30 | 20.268677 |
| 2025-08-31 | 20.257693 |
| 2025-09-01 | 20.278448 |
| 2025-09-02 | 20.304708 |
| 2025-09-03 | 20.057519 |
| 2025-09-04 | 20.161719 |
| 2025-09-05 | 20.174122 |
| 2025-09-06 | 20.258148 |
| 2025-09-07 | 20.245526 |
| 2025-09-08 | 20.247204 |
| 2025-09-09 | 20.341819 |
| 2025-09-10 | 20.28581 |
| 2025-09-11 | 20.295596 |
| 2025-09-13 | 20.333767 |
| 2025-09-14 | 20.337658 |
| 2025-09-15 | 20.338831 |
| 2025-09-16 | 20.407994 |
| 2025-09-17 | 20.461981 |
| 2025-09-18 | 20.420213 |
| 2025-09-19 | 20.307722 |
| 2025-09-20 | 20.185948 |
| 2025-09-21 | 20.223648 |
| 2025-09-22 | 20.201955 |
| 2025-09-23 | 20.288751 |
| 2025-09-24 | 20.267959 |
| 2025-09-25 | 20.176029 |
| 2025-09-26 | 20.012833 |
| 2025-09-27 | 20.082348 |
| 2025-09-28 | 20.092854 |
| 2025-09-29 | 20.1397 |
| 2025-09-30 | 20.143001 |
| 2025-10-01 | 20.162908 |
| 2025-10-02 | 20.223753 |
| 2025-10-03 | 20.159575 |
| 2025-10-04 | 20.221665 |
| 2025-10-05 | 20.209804 |
| 2025-10-06 | 20.173587 |
| 2025-10-07 | 20.212769 |
| 2025-10-08 | 20.100606 |
| 2025-10-09 | 20.114387 |
| 2025-10-10 | 19.953579 |
| 2025-10-11 | 20.025356 |
| 2025-10-12 | 20.030336 |
| 2025-10-13 | 20.032171 |
| 2025-10-14 | 20.014958 |
| 2025-10-15 | 20.007052 |
| 2025-10-16 | 20.161245 |
| 2025-10-17 | 20.157088 |
| 2025-10-18 | 20.137341 |
| 2025-10-19 | 20.141851 |
| 2025-10-20 | 20.149903 |
| 2025-10-21 | 20.103508 |
| 2025-10-22 | 20.055884 |
| 2025-10-23 | 20.015369 |
| 2025-10-24 | 19.986731 |
| 2025-10-25 | 19.969246 |
| 2025-10-26 | 19.963256 |
| 2025-10-27 | 19.989256 |
| 2025-10-28 | 20.026615 |
| 2025-10-29 | 19.897049 |
| 2025-10-30 | 19.810435 |
| 2025-10-31 | 19.735462 |
| 2025-11-01 | 19.732299 |
| 2025-11-02 | 19.725786 |
| 2025-11-03 | 19.701403 |
| 2025-11-04 | 19.687114 |
| 2025-11-05 | 19.534342 |
| 2025-11-06 | 19.597055 |
| 2025-11-07 | 19.687718 |
| 2025-11-08 | 19.74585 |
| 2025-11-09 | 19.733358 |
| 2025-11-10 | 19.725664 |
| 2025-11-11 | 19.743519 |
| 2025-11-12 | 19.710137 |
| 2025-11-13 | 19.684193 |
| 2025-11-14 | 19.72399 |
| 2025-11-15 | 19.765012 |
| 2025-11-16 | 19.776678 |
| 2025-11-17 | 19.735626 |
| 2025-11-18 | 19.730406 |
| 2025-11-19 | 19.701772 |
| 2025-11-20 | 19.57148 |
| 2025-11-21 | 19.627772 |
| 2025-11-22 | 19.627627 |
| 2025-11-23 | 19.648354 |
| 2025-11-24 | 19.635602 |
| 2025-11-25 | 19.663198 |
| 2025-11-26 | 19.77268 |
| 2025-11-27 | 19.885696 |
| 2025-11-28 | 19.84775 |
| 2025-11-29 | 19.858561 |
| 2025-11-30 | 19.862186 |
| 2025-12-01 | 19.840879 |
| 2025-12-02 | 19.818263 |
| 2025-12-03 | 19.840476 |
| 2025-12-04 | 20.010074 |
| 2025-12-05 | 19.999812 |
| 2025-12-06 | 19.995072 |
| 2025-12-07 | 20.01525 |
| 2025-12-08 | 20.006893 |
| 2025-12-09 | 19.998893 |
| 2025-12-11 | 20.047563 |
| 2025-12-12 | 20.087304 |
| 2025-12-13 | 20.059542 |
| 2025-12-14 | 20.083798 |
| 2025-12-15 | 20.052793 |
| 2025-12-16 | 20.049712 |
| 2025-12-17 | 20.137069 |
| 2025-12-18 | 20.048785 |
| 2025-12-19 | 20.077381 |
| 2025-12-20 | 20.064111 |
| 2025-12-21 | 20.073719 |
| 2025-12-22 | 20.096575 |
| 2025-12-23 | 20.219261 |
| 2025-12-24 | 20.29624 |
| 2025-12-25 | 20.27237 |
| 2025-12-26 | 20.268555 |
| 2025-12-27 | 20.238797 |
| 2025-12-28 | 20.24325 |
| 2025-12-29 | 20.255318 |
| 2025-12-30 | 20.265156 |
| 2025-12-31 | 20.191708 |
| 2026-01-01 | 20.213874 |
| 2026-01-02 | 20.234892 |
| 2026-01-03 | 20.186311 |
| 2026-01-04 | 20.195332 |
| 2026-01-05 | 20.149984 |
| 2026-01-06 | 20.314734 |
| 2026-01-07 | 20.267275 |
| 2026-01-08 | 20.18131 |
| 2026-01-09 | 20.141865 |
| 2026-01-10 | 20.098337 |
| 2026-01-11 | 20.108396 |
| 2026-01-12 | 20.141603 |
| 2026-01-13 | 20.207677 |
| 2026-01-14 | 20.141272 |
| 2026-01-15 | 20.149061 |
| 2026-01-16 | 20.074793 |
| 2026-01-17 | 20.015991 |
| 2026-01-18 | 20.070484 |
| 2026-01-19 | 20.078912 |
| 2026-01-20 | 20.133168 |
| 2026-01-21 | 20.174594 |
| 2026-01-22 | 20.147502 |
| 2026-01-23 | 20.24408 |
| 2026-01-24 | 20.472082 |
| 2026-01-25 | 20.461658 |
| 2026-01-26 | 20.510852 |
| 2026-01-27 | 20.529144 |
| 2026-01-28 | 20.695417 |
| 2026-01-29 | 20.71393 |
| 2026-01-30 | 20.623139 |
| 2026-01-31 | 20.526057 |
| 2026-02-01 | 20.535218 |
| 2026-02-02 | 20.545098 |
| 2026-02-03 | 20.515057 |
| 2026-02-04 | 20.556736 |
| 2026-02-05 | 20.458336 |
| 2026-02-06 | 20.32306 |
| 2026-02-07 | 20.419721 |
| 2026-02-08 | 20.419823 |
| 2026-02-09 | 20.412204 |
| 2026-02-10 | 20.538286 |
| 2026-02-11 | 20.48593 |
| 2026-02-12 | 20.495309 |
| 2026-02-13 | 20.4332 |
| 2026-02-14 | 20.482968 |
| 2026-02-15 | 20.47654 |
| 2026-02-16 | 20.463618 |
| 2026-02-17 | 20.422546 |
| 2026-02-18 | 20.335573 |
| 2026-02-19 | 20.244788 |
| 2026-02-20 | 20.157197 |
| 2026-02-21 | 20.219864 |
| 2026-02-22 | 20.229668 |
| 2026-02-23 | 20.289534 |
| 2026-02-24 | 20.24652 |
| 2026-02-25 | 20.26816 |
| 2026-02-26 | 20.342796 |
| 2026-02-27 | 20.228011 |
| 2026-02-28 | 20.232795 |
| 2026-03-01 | 20.226916 |
| 2026-03-02 | 20.163702 |
| 2026-03-03 | 20.112074 |
| 2026-03-04 | 19.99972 |
| 2026-03-05 | 20.041493 |
| 2026-03-06 | 20.053501 |
| 2026-03-07 | 20.125718 |
| 2026-03-08 | 20.118222 |
| 2026-03-09 | 19.958909 |
| 2026-03-10 | 20.152153 |
| 2026-03-11 | 20.157952 |
| 2026-03-12 | 20.052933 |
| 2026-03-13 | 20.036549 |
| 2026-03-14 | 19.849479 |
| 2026-03-15 | 19.858495 |
| 2026-03-16 | 19.882847 |
| 2026-03-17 | 19.963781 |
| 2026-03-18 | 20.033385 |
| 2026-03-19 | 19.941669 |
| 2026-03-20 | 20.120245 |
| 2026-03-21 | 20.016148 |
| 2026-03-22 | 20.010385 |
| 2026-03-23 | 19.981536 |
| 2026-03-24 | 20.109227 |
| 2026-03-25 | 20.106714 |
| 2026-03-26 | 20.030481 |
| 2026-03-27 | 20.013702 |
| 2026-03-28 | 20.025014 |
| 2026-03-29 | 19.897028 |
| 2026-03-30 | 19.900373 |
| 2026-03-31 | 19.816601 |
| 2026-04-01 | 19.856794 |
| 2026-04-02 | 19.868724 |
| 2026-04-03 | 19.838082 |
| 2026-04-04 | 19.789228 |
| 2026-04-05 | 19.800245 |
| 2026-04-06 | 19.811734 |
| 2026-04-07 | 19.828111 |
| 2026-04-08 | 20.097766 |
| 2026-04-09 | 20.159189 |
| 2026-04-10 | 20.159193 |
| 2026-04-11 | 20.162847 |
| 2026-04-12 | 20.187582 |
| 2026-04-13 | 20.190238 |
| 2026-04-14 | 20.182397 |
| 2026-04-15 | 20.186087 |
| 2026-04-16 | 20.34496 |
| 2026-04-17 | 20.35339 |
| 2026-04-18 | 20.305604 |
| 2026-04-19 | 20.332069 |
| 2026-04-20 | 20.285402 |
| 2026-04-21 | 20.280174 |
| 2026-04-22 | 20.310315 |
| 2026-04-23 | 20.255697 |
| 2026-04-24 | 20.255702 |
| 2026-04-25 | 20.242116 |
| 2026-04-26 | 20.272033 |
| 2026-04-27 | 20.298281 |
| 2026-04-28 | 20.246524 |
| 2026-04-29 | 20.326185 |
| 2026-04-30 | 20.266948 |
| 2026-05-01 | 20.234831 |
| 2026-05-02 | 20.369868 |
| 2026-05-03 | 20.428947 |
| 2026-05-04 | 20.363333 |
| 2026-05-05 | 20.374305 |
| 2026-05-06 | 20.301601 |
| 2026-05-07 | 20.363229 |
| 2026-05-08 | 20.395066 |
| 2026-05-09 | 20.413136 |
| 2026-05-10 | 20.43717 |
| 2026-05-11 | 20.451491 |
| 2026-05-12 | 20.377969 |
| 2026-05-14 | 20.291743 |
| 2026-05-15 | 20.278737 |
| 2026-05-16 | 19.990284 |
| 2026-05-17 | 19.990276 |
| 2026-05-18 | 19.990568 |
| 2026-05-19 | 20.11942 |
| 2026-05-20 | 20.10852 |
| 2026-05-21 | 20.141917 |
| 2026-05-23 | 20.147358 |
| 2026-05-24 | 20.151363 |
| 2026-05-25 | 20.212661 |
| 2026-05-26 | 20.229453 |
| 2026-05-27 | 20.182696 |
| 2026-05-28 | 20.057713 |
| 2026-05-29 | 20.151995 |
| 2026-05-30 | 20.185777 |
| 2026-05-31 | 20.185639 |
| 2026-06-01 | 20.18417 |
| 2026-06-02 | 20.193591 |
| 2026-06-03 | 20.18998 |
| 2026-06-04 | 20.144819 |
| 2026-06-05 | 20.142004 |
| 2026-06-06 | 20.010913 |
| 2026-06-09 | 20.022744 |
| 2026-06-10 | 20.077227 |
| 2026-06-11 | 20.071855 |
| 2026-06-12 | 20.123653 |
| 2026-06-13 | 20.107272 |
| 2026-06-14 | 20.110238 |
| 2026-06-15 | 20.178285 |
| 2026-06-16 | 20.098301 |
| 2026-06-17 | 20.14545 |
| 2026-06-18 | 19.972551 |
| 2026-06-19 | 19.753658 |
| 2026-06-20 | 19.847561 |
| 2026-06-21 | 19.848188 |
| 2026-06-22 | 19.813851 |
| 2026-06-23 | 19.873446 |
| 2026-06-24 | 19.793038 |
| 2026-06-25 | 19.772707 |
| 2026-06-26 | 19.798529 |
| 2026-06-27 | 19.79227 |
| 2026-06-28 | 19.796335 |
| 2026-06-29 | 19.800294 |
| 2026-06-30 | 19.851769 |
| 2026-07-01 | 19.85046 |
| 2026-07-02 | 19.885583 |
| 2026-07-03 | 20.039557 |
| 2026-07-04 | 20.025199 |
| 2026-07-05 | 20.02922 |
| 2026-07-06 | 20.014 |
| 2026-07-07 | 20.085665 |
| 2026-07-08 | 20.038006 |
| 2026-07-09 | 20.09627 |
| 2026-07-10 | 20.163045 |
| 2026-07-11 | 20.095791 |
| 2026-07-12 | 20.103154 |
| 2026-07-13 | 20.065874 |
| 2026-07-14 | 20.037421 |
| 2026-07-15 | 20.110893 |
| 2026-07-16 | 20.301595 |
| 2026-07-17 | 20.19871 |
| 2026-07-18 | 20.178356 |
| 2026-07-19 | 20.178995 |
| 2026-07-20 | 20.18975 |
| 2026-07-21 | 20.149285 |
| 2026-07-22 | 20.07587 |
| 2026-07-23 | 20.083523 |
| 2026-07-24 | 19.969017 |
| 2026-07-25 | 19.985828 |
| 2026-07-26 | 19.986085 |
| 2026-07-27 | 20.026437 |
| 2026-07-28 | 19.949606 |
| 2026-07-29 | 19.94464 |
| 2026-07-30 | 20.027312 |
| 2026-07-31 | 20.169824 |
| 2026-08-01 | 20.21881 |
| 2026-08-02 | 20.220593 |
| 2026-08-03 | 20.201837 |
| 2026-08-04 | 20.142599 |
| 2026-08-05 | 20.183281 |
| 2026-08-06 | 20.198468 |
| 2026-08-07 | 20.180649 |
| 2026-08-08 | 20.226806 |
| 2026-08-09 | 20.237393 |
| 2026-08-10 | 20.232484 |
| 2026-08-11 | 20.265087 |
| 2026-08-12 | 20.255146 |
| 2026-08-13 | 20.235077 |
| 2026-08-14 | 20.237848 |
| 2026-08-15 | 20.300454 |
| 2026-08-16 | 20.297697 |
| 2026-08-17 | 20.326339 |
| 2026-08-18 | 20.317261 |
| 2026-08-20 | 20.409891 |
| 2026-08-21 | 20.469032 |
| 2026-08-22 | 20.467759 |
| 2026-08-23 | 20.463069 |
| 2026-08-24 | 20.464259 |
| 2026-08-25 | 20.453647 |
| 2026-08-26 | 20.467636 |
| 2026-08-27 | 20.372928 |
| 2026-08-28 | 20.38493 |
| 2026-08-29 | 20.299917 |
| 2026-08-30 | 20.30368 |
| 2026-08-31 | 20.316875 |
| 2026-09-01 | 20.308205 |
| 2026-09-02 | 20.252856 |
| 2026-09-03 | 20.243007 |
| 2026-09-04 | 20.295319 |
| 2026-09-05 | 20.275675 |
| 2026-09-06 | 20.273221 |
| 2026-09-07 | 20.263921 |
| 2026-09-08 | 20.307183 |
| 2026-09-09 | 20.319874 |
| 2026-09-10 | 20.333231 |
| 2026-09-11 | 20.249149 |
| 2026-09-12 | 20.292007 |
| 2026-09-13 | 20.291903 |
| 2026-09-14 | 20.257436 |
| 2026-09-15 | 20.226637 |
| 2026-09-16 | 20.221211 |
| 2026-09-17 | 20.066454 |
| 2026-09-18 | 20.01858 |
| 2026-09-19 | 20.090353 |
| 2026-09-20 | 20.092952 |
| 2026-09-21 | 20.074737 |
| 2026-09-22 | 20.073865 |
| 2026-09-23 | 19.97537 |
| 2026-09-24 | 19.852031 |
| 2026-09-25 | 19.817244 |
| 2026-09-26 | 19.869428 |
| 2026-09-27 | 19.873328 |
| 2026-09-28 | 19.868676 |
| 2026-09-30 | 19.841647 |
| 2026-10-02 | 19.817174 |
| 2026-10-03 | 19.858606 |
| 2026-10-05 | 19.813818 |
| 2026-10-06 | 19.820933 |
| 2026-10-07 | 19.872125 |
| 2026-10-08 | 19.810606 |
| 2026-10-09 | 19.870601 |
| 2026-10-10 | 19.849252 |
| 2026-10-11 | 19.843194 |
| 2026-10-12 | 19.853635 |
| 2026-10-13 | 19.832651 |
| 2026-10-14 | 19.912281 |
| 2026-10-15 | 19.872335 |
| 2026-10-16 | 19.954408 |
| 2026-10-17 | 19.993416 |
| 2026-10-18 | 19.993177 |
High
20.7139
Low
18.2548
Average
19.8514
Statistics use all 759 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GIP/ERN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=ERN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=ERN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=ERN").json()Replace YOUR_API_KEY with the key from your dashboard.
GIP/ERN API questions
How do I get the GIP/ERN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=ERN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GIP/ERN rate in rates.ERN.
How far back does GIP/ERN historical data go?
Daily GIP/ERN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GIP/ERN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.