GIP to BTN exchange rate API
Gibraltar Pound to Ngultrum · quoted 2026-10-18
126.6621
▲ +15.73% over 2Y
1 GIP = 126.6621 BTN · 1 BTN = 0.007895 GIP · Get this rate via the API
1 GIP buys 126.6621 BTN as of 2026-10-18, so 1 BTN buys 0.007895 GIP. Over the last 2 years, GIP/BTN traded between 105.0067 and 130.6406, averaged 118.6216 and rose 15.73%. The API holds daily GIP/BTN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GIP/BTN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GIP/BTN over 2Y: show the values
| Date | BTN |
|---|---|
| 2024-10-18 | 109.443117 |
| 2024-10-19 | 109.754378 |
| 2024-10-20 | 109.715983 |
| 2024-10-21 | 109.7002 |
| 2024-10-22 | 109.209972 |
| 2024-10-23 | 109.143272 |
| 2024-10-24 | 108.584979 |
| 2024-10-25 | 109.059473 |
| 2024-10-26 | 109.003116 |
| 2024-10-27 | 109.006452 |
| 2024-10-28 | 108.926768 |
| 2024-10-29 | 109.091039 |
| 2024-10-30 | 109.445056 |
| 2024-10-31 | 108.903433 |
| 2024-11-01 | 108.412617 |
| 2024-11-02 | 108.72926 |
| 2024-11-03 | 108.707209 |
| 2024-11-04 | 109.028893 |
| 2024-11-05 | 108.967459 |
| 2024-11-06 | 109.129873 |
| 2024-11-07 | 108.632901 |
| 2024-11-08 | 109.474252 |
| 2024-11-09 | 109.037563 |
| 2024-11-10 | 109.104026 |
| 2024-11-11 | 109.04446 |
| 2024-11-12 | 108.539405 |
| 2024-11-13 | 107.587801 |
| 2024-11-14 | 107.161188 |
| 2024-11-15 | 106.999126 |
| 2024-11-16 | 106.619433 |
| 2024-11-17 | 106.6357 |
| 2024-11-18 | 106.681821 |
| 2024-11-19 | 106.946432 |
| 2024-11-20 | 107.081463 |
| 2024-11-21 | 106.838127 |
| 2024-11-22 | 106.385826 |
| 2024-11-23 | 105.845035 |
| 2024-11-24 | 105.864836 |
| 2024-11-25 | 106.327319 |
| 2024-11-26 | 105.668284 |
| 2024-11-27 | 106.058339 |
| 2024-11-28 | 107.036434 |
| 2024-11-29 | 107.33026 |
| 2024-11-30 | 107.73169 |
| 2024-12-01 | 107.601873 |
| 2024-12-02 | 107.336961 |
| 2024-12-03 | 107.22172 |
| 2024-12-04 | 107.306325 |
| 2024-12-05 | 107.600759 |
| 2024-12-06 | 107.928502 |
| 2024-12-07 | 107.868786 |
| 2024-12-08 | 107.940674 |
| 2024-12-09 | 107.892635 |
| 2024-12-10 | 108.131841 |
| 2024-12-11 | 108.458941 |
| 2024-12-12 | 108.309908 |
| 2024-12-13 | 107.51658 |
| 2024-12-14 | 107.050425 |
| 2024-12-15 | 107.025982 |
| 2024-12-16 | 107.18051 |
| 2024-12-17 | 107.715938 |
| 2024-12-18 | 107.915393 |
| 2024-12-19 | 107.083779 |
| 2024-12-20 | 106.329284 |
| 2024-12-21 | 106.757309 |
| 2024-12-22 | 106.763577 |
| 2024-12-23 | 106.905084 |
| 2024-12-24 | 106.674181 |
| 2024-12-25 | 106.999108 |
| 2024-12-26 | 106.959272 |
| 2024-12-27 | 106.71866 |
| 2024-12-28 | 107.378746 |
| 2024-12-29 | 107.358765 |
| 2024-12-30 | 107.441858 |
| 2024-12-31 | 107.388041 |
| 2025-01-01 | 107.092888 |
| 2025-01-02 | 107.205663 |
| 2025-01-03 | 106.287902 |
| 2025-01-04 | 106.536024 |
| 2025-01-05 | 106.532227 |
| 2025-01-06 | 106.671718 |
| 2025-01-07 | 107.277743 |
| 2025-01-08 | 107.112166 |
| 2025-01-09 | 106.20917 |
| 2025-01-10 | 105.689178 |
| 2025-01-11 | 105.232501 |
| 2025-01-12 | 105.271816 |
| 2025-01-13 | 105.006704 |
| 2025-01-14 | 105.758197 |
| 2025-01-15 | 105.635188 |
| 2025-01-16 | 105.739171 |
| 2025-01-17 | 105.88173 |
| 2025-01-18 | 105.371568 |
| 2025-01-19 | 105.405829 |
| 2025-01-20 | 105.503272 |
| 2025-01-21 | 105.951557 |
| 2025-01-22 | 106.725211 |
| 2025-01-23 | 106.557885 |
| 2025-01-24 | 106.777067 |
| 2025-01-25 | 107.562643 |
| 2025-01-26 | 107.53065 |
| 2025-01-27 | 107.401044 |
| 2025-01-28 | 107.712275 |
| 2025-01-29 | 107.710892 |
| 2025-01-30 | 107.808766 |
| 2025-01-31 | 107.642897 |
| 2025-02-01 | 107.423498 |
| 2025-02-02 | 107.374991 |
| 2025-02-03 | 106.740377 |
| 2025-02-04 | 107.974208 |
| 2025-02-05 | 108.719922 |
| 2025-02-06 | 109.316308 |
| 2025-02-07 | 108.84312 |
| 2025-02-08 | 108.87721 |
| 2025-02-09 | 108.772946 |
| 2025-02-10 | 108.583536 |
| 2025-02-11 | 108.210447 |
| 2025-02-12 | 108.021727 |
| 2025-02-13 | 108.278251 |
| 2025-02-14 | 108.9893 |
| 2025-02-15 | 109.062979 |
| 2025-02-16 | 109.031781 |
| 2025-02-17 | 109.166759 |
| 2025-02-18 | 109.540094 |
| 2025-02-19 | 109.593858 |
| 2025-02-20 | 109.348416 |
| 2025-02-21 | 109.555928 |
| 2025-02-22 | 109.598526 |
| 2025-02-23 | 109.3948 |
| 2025-02-24 | 109.803552 |
| 2025-02-25 | 109.451127 |
| 2025-02-26 | 110.071398 |
| 2025-02-27 | 110.377043 |
| 2025-02-28 | 110.019882 |
| 2025-03-01 | 110.037787 |
| 2025-03-02 | 110.033131 |
| 2025-03-03 | 110.161183 |
| 2025-03-04 | 110.916048 |
| 2025-03-05 | 111.518668 |
| 2025-03-06 | 112.145874 |
| 2025-03-07 | 112.174994 |
| 2025-03-08 | 112.508753 |
| 2025-03-09 | 112.363834 |
| 2025-03-10 | 112.586099 |
| 2025-03-11 | 112.587998 |
| 2025-03-12 | 112.835197 |
| 2025-03-13 | 113.031577 |
| 2025-03-14 | 112.599626 |
| 2025-03-15 | 112.532557 |
| 2025-03-16 | 112.275126 |
| 2025-03-17 | 112.526991 |
| 2025-03-18 | 112.535624 |
| 2025-03-19 | 112.533696 |
| 2025-03-20 | 112.249751 |
| 2025-03-21 | 111.937589 |
| 2025-03-22 | 111.103152 |
| 2025-03-23 | 111.005355 |
| 2025-03-25 | 110.596927 |
| 2025-03-26 | 110.825545 |
| 2025-03-27 | 110.723304 |
| 2025-03-28 | 110.945771 |
| 2025-03-29 | 110.68535 |
| 2025-03-30 | 110.713094 |
| 2025-03-31 | 109.43347 |
| 2025-04-01 | 110.455826 |
| 2025-04-02 | 110.566004 |
| 2025-04-03 | 111.978427 |
| 2025-04-04 | 111.818411 |
| 2025-04-05 | 110.200064 |
| 2025-04-06 | 110.292304 |
| 2025-04-07 | 110.702295 |
| 2025-04-08 | 109.771302 |
| 2025-04-09 | 110.772681 |
| 2025-04-10 | 110.878205 |
| 2025-04-11 | 111.890942 |
| 2025-04-12 | 112.702932 |
| 2025-04-13 | 112.315087 |
| 2025-04-14 | 112.812561 |
| 2025-04-15 | 113.296973 |
| 2025-04-16 | 113.623417 |
| 2025-04-17 | 113.131741 |
| 2025-04-18 | 113.3593 |
| 2025-04-19 | 113.627067 |
| 2025-04-20 | 113.540132 |
| 2025-04-21 | 113.757632 |
| 2025-04-22 | 113.937457 |
| 2025-04-23 | 113.488539 |
| 2025-04-24 | 113.578283 |
| 2025-04-25 | 113.464921 |
| 2025-04-26 | 113.651767 |
| 2025-04-27 | 113.675844 |
| 2025-04-28 | 113.475186 |
| 2025-04-29 | 114.238572 |
| 2025-04-30 | 114.251146 |
| 2025-05-01 | 112.543881 |
| 2025-05-02 | 112.374764 |
| 2025-05-03 | 112.089776 |
| 2025-05-04 | 112.317085 |
| 2025-05-05 | 112.132863 |
| 2025-05-06 | 111.939935 |
| 2025-05-08 | 112.99653 |
| 2025-05-09 | 113.625032 |
| 2025-05-10 | 113.668091 |
| 2025-05-11 | 113.613002 |
| 2025-05-12 | 112.82245 |
| 2025-05-13 | 111.973607 |
| 2025-05-14 | 113.250828 |
| 2025-05-15 | 113.414303 |
| 2025-05-17 | 113.632387 |
| 2025-05-18 | 113.660491 |
| 2025-05-19 | 113.72936 |
| 2025-05-20 | 114.095835 |
| 2025-05-21 | 114.74984 |
| 2025-05-22 | 114.918713 |
| 2025-05-23 | 115.567939 |
| 2025-05-24 | 115.365462 |
| 2025-05-25 | 114.964795 |
| 2025-05-26 | 115.489519 |
| 2025-05-27 | 115.466115 |
| 2025-05-28 | 115.218602 |
| 2025-05-29 | 114.924393 |
| 2025-05-30 | 115.162213 |
| 2025-05-31 | 115.084291 |
| 2025-06-01 | 115.181702 |
| 2025-06-02 | 115.439155 |
| 2025-06-03 | 115.626661 |
| 2025-06-04 | 115.95948 |
| 2025-06-05 | 116.353723 |
| 2025-06-06 | 116.556916 |
| 2025-06-07 | 116.020727 |
| 2025-06-08 | 116.137068 |
| 2025-06-09 | 116.271839 |
| 2025-06-10 | 115.809429 |
| 2025-06-11 | 115.339927 |
| 2025-06-12 | 116.07492 |
| 2025-06-13 | 116.44249 |
| 2025-06-14 | 116.833583 |
| 2025-06-15 | 116.930652 |
| 2025-06-16 | 116.746548 |
| 2025-06-17 | 116.721569 |
| 2025-06-18 | 116.022181 |
| 2025-06-19 | 115.929525 |
| 2025-06-20 | 116.825346 |
| 2025-06-21 | 116.549894 |
| 2025-06-22 | 116.448298 |
| 2025-06-23 | 116.468614 |
| 2025-06-24 | 116.816977 |
| 2025-06-25 | 117.104152 |
| 2025-06-26 | 117.757331 |
| 2025-06-27 | 117.630647 |
| 2025-06-28 | 117.217472 |
| 2025-06-29 | 117.34723 |
| 2025-06-30 | 117.276318 |
| 2025-07-01 | 117.622855 |
| 2025-07-02 | 117.628848 |
| 2025-07-03 | 116.842528 |
| 2025-07-04 | 116.649807 |
| 2025-07-05 | 116.695247 |
| 2025-07-06 | 116.608881 |
| 2025-07-07 | 116.570591 |
| 2025-07-08 | 116.925854 |
| 2025-07-09 | 116.511664 |
| 2025-07-10 | 116.61888 |
| 2025-07-11 | 116.201081 |
| 2025-07-12 | 115.886476 |
| 2025-07-13 | 116.127764 |
| 2025-07-14 | 115.789444 |
| 2025-07-15 | 115.505479 |
| 2025-07-16 | 115.089614 |
| 2025-07-17 | 115.119057 |
| 2025-07-18 | 115.511281 |
| 2025-07-19 | 115.517903 |
| 2025-07-20 | 115.559103 |
| 2025-07-21 | 115.561948 |
| 2025-07-22 | 116.258464 |
| 2025-07-23 | 116.733615 |
| 2025-07-24 | 117.278788 |
| 2025-07-25 | 116.710224 |
| 2025-07-26 | 116.265218 |
| 2025-07-27 | 116.41389 |
| 2025-07-28 | 116.143194 |
| 2025-07-29 | 115.82676 |
| 2025-07-30 | 116.35977 |
| 2025-07-31 | 116.191542 |
| 2025-08-01 | 115.608883 |
| 2025-08-02 | 115.778172 |
| 2025-08-03 | 115.808444 |
| 2025-08-04 | 115.426114 |
| 2025-08-05 | 116.869044 |
| 2025-08-06 | 116.815325 |
| 2025-08-07 | 117.147981 |
| 2025-08-08 | 117.624328 |
| 2025-08-09 | 117.811485 |
| 2025-08-10 | 117.847231 |
| 2025-08-11 | 117.777392 |
| 2025-08-12 | 117.757066 |
| 2025-08-13 | 118.286049 |
| 2025-08-14 | 118.75376 |
| 2025-08-15 | 118.693539 |
| 2025-08-16 | 118.544456 |
| 2025-08-17 | 118.633473 |
| 2025-08-18 | 118.619763 |
| 2025-08-19 | 117.889854 |
| 2025-08-20 | 117.381648 |
| 2025-08-21 | 117.135727 |
| 2025-08-22 | 117.112355 |
| 2025-08-23 | 118.12542 |
| 2025-08-24 | 117.914671 |
| 2025-08-25 | 117.846276 |
| 2025-08-26 | 118.005619 |
| 2025-08-27 | 118.130659 |
| 2025-08-28 | 118.382408 |
| 2025-08-29 | 118.221046 |
| 2025-08-30 | 119.13589 |
| 2025-08-31 | 119.09131 |
| 2025-09-01 | 119.198213 |
| 2025-09-02 | 119.248312 |
| 2025-09-03 | 117.752452 |
| 2025-09-04 | 118.394656 |
| 2025-09-05 | 118.452687 |
| 2025-09-06 | 119.106716 |
| 2025-09-07 | 119.070243 |
| 2025-09-08 | 118.941933 |
| 2025-09-09 | 119.356428 |
| 2025-09-10 | 119.282705 |
| 2025-09-11 | 119.218038 |
| 2025-09-13 | 119.666307 |
| 2025-09-14 | 119.694067 |
| 2025-09-15 | 119.683319 |
| 2025-09-16 | 119.894352 |
| 2025-09-17 | 119.972228 |
| 2025-09-18 | 119.661015 |
| 2025-09-19 | 119.452553 |
| 2025-09-20 | 118.5553 |
| 2025-09-21 | 118.768636 |
| 2025-09-22 | 118.819136 |
| 2025-09-23 | 119.448433 |
| 2025-09-24 | 119.949747 |
| 2025-09-25 | 119.358094 |
| 2025-09-26 | 118.441928 |
| 2025-09-27 | 118.713857 |
| 2025-09-28 | 118.782259 |
| 2025-09-29 | 119.030869 |
| 2025-09-30 | 119.187339 |
| 2025-10-01 | 119.401749 |
| 2025-10-02 | 119.563528 |
| 2025-10-03 | 119.248236 |
| 2025-10-04 | 119.629534 |
| 2025-10-05 | 119.588133 |
| 2025-10-06 | 119.470111 |
| 2025-10-07 | 119.576193 |
| 2025-10-08 | 118.952681 |
| 2025-10-09 | 118.999029 |
| 2025-10-10 | 118.127454 |
| 2025-10-11 | 118.48947 |
| 2025-10-12 | 118.616193 |
| 2025-10-13 | 118.425922 |
| 2025-10-14 | 118.286581 |
| 2025-10-15 | 118.374248 |
| 2025-10-16 | 117.818884 |
| 2025-10-17 | 118.257922 |
| 2025-10-18 | 118.199369 |
| 2025-10-19 | 118.198693 |
| 2025-10-20 | 118.184907 |
| 2025-10-21 | 117.845307 |
| 2025-10-22 | 117.489805 |
| 2025-10-23 | 117.149285 |
| 2025-10-24 | 117.015285 |
| 2025-10-25 | 116.910677 |
| 2025-10-26 | 116.9228 |
| 2025-10-27 | 117.000421 |
| 2025-10-28 | 117.769054 |
| 2025-10-29 | 117.029212 |
| 2025-10-30 | 116.701529 |
| 2025-10-31 | 116.558604 |
| 2025-11-01 | 116.834412 |
| 2025-11-02 | 116.845907 |
| 2025-11-03 | 116.615016 |
| 2025-11-04 | 116.485819 |
| 2025-11-05 | 115.549242 |
| 2025-11-06 | 115.770306 |
| 2025-11-07 | 116.346738 |
| 2025-11-08 | 116.683515 |
| 2025-11-09 | 116.624922 |
| 2025-11-10 | 116.607281 |
| 2025-11-11 | 116.716181 |
| 2025-11-12 | 116.406098 |
| 2025-11-13 | 116.302256 |
| 2025-11-14 | 116.747097 |
| 2025-11-15 | 116.858217 |
| 2025-11-16 | 116.990912 |
| 2025-11-17 | 116.691066 |
| 2025-11-18 | 116.550747 |
| 2025-11-19 | 116.339095 |
| 2025-11-20 | 115.476535 |
| 2025-11-21 | 116.066721 |
| 2025-11-22 | 117.265833 |
| 2025-11-23 | 117.404103 |
| 2025-11-24 | 117.331057 |
| 2025-11-25 | 116.815573 |
| 2025-11-26 | 117.565405 |
| 2025-11-27 | 118.209475 |
| 2025-11-28 | 118.259375 |
| 2025-11-29 | 118.290755 |
| 2025-11-30 | 118.332909 |
| 2025-12-01 | 118.179664 |
| 2025-12-02 | 118.393381 |
| 2025-12-03 | 118.926308 |
| 2025-12-04 | 120.332969 |
| 2025-12-05 | 119.813235 |
| 2025-12-06 | 119.914878 |
| 2025-12-07 | 120.199496 |
| 2025-12-08 | 119.941428 |
| 2025-12-09 | 120.153508 |
| 2025-12-11 | 120.686053 |
| 2025-12-12 | 120.886572 |
| 2025-12-13 | 121.096483 |
| 2025-12-14 | 121.30634 |
| 2025-12-15 | 120.981435 |
| 2025-12-16 | 121.4012 |
| 2025-12-17 | 122.100554 |
| 2025-12-18 | 120.832969 |
| 2025-12-19 | 120.781992 |
| 2025-12-20 | 119.820235 |
| 2025-12-21 | 119.883852 |
| 2025-12-22 | 119.996714 |
| 2025-12-23 | 120.862853 |
| 2025-12-24 | 121.176813 |
| 2025-12-25 | 121.388252 |
| 2025-12-26 | 121.628679 |
| 2025-12-27 | 121.240419 |
| 2025-12-28 | 121.190067 |
| 2025-12-29 | 121.344691 |
| 2025-12-30 | 121.525328 |
| 2025-12-31 | 120.87525 |
| 2026-01-01 | 121.120194 |
| 2026-01-02 | 121.320651 |
| 2026-01-03 | 121.137733 |
| 2026-01-04 | 121.171883 |
| 2026-01-05 | 121.017574 |
| 2026-01-06 | 122.175103 |
| 2026-01-07 | 121.815106 |
| 2026-01-08 | 120.989972 |
| 2026-01-09 | 120.694221 |
| 2026-01-10 | 120.947901 |
| 2026-01-11 | 121.020248 |
| 2026-01-12 | 121.192402 |
| 2026-01-13 | 121.52965 |
| 2026-01-14 | 121.188653 |
| 2026-01-15 | 121.236996 |
| 2026-01-16 | 120.877795 |
| 2026-01-17 | 121.087412 |
| 2026-01-18 | 121.34751 |
| 2026-01-19 | 121.384446 |
| 2026-01-20 | 122.071468 |
| 2026-01-21 | 122.516563 |
| 2026-01-22 | 122.916486 |
| 2026-01-23 | 123.610433 |
| 2026-01-24 | 125.027607 |
| 2026-01-25 | 125.074239 |
| 2026-01-26 | 125.145278 |
| 2026-01-27 | 125.50426 |
| 2026-01-28 | 126.29205 |
| 2026-01-29 | 127.056134 |
| 2026-01-30 | 126.390608 |
| 2026-01-31 | 125.454916 |
| 2026-02-01 | 125.501554 |
| 2026-02-02 | 125.907478 |
| 2026-02-03 | 123.489503 |
| 2026-02-04 | 123.879318 |
| 2026-02-05 | 123.37627 |
| 2026-02-06 | 122.397208 |
| 2026-02-07 | 123.301203 |
| 2026-02-08 | 123.268325 |
| 2026-02-09 | 123.173652 |
| 2026-02-10 | 124.20901 |
| 2026-02-11 | 123.676184 |
| 2026-02-12 | 124.106108 |
| 2026-02-13 | 123.451252 |
| 2026-02-14 | 123.665012 |
| 2026-02-15 | 123.617965 |
| 2026-02-16 | 123.608499 |
| 2026-02-17 | 123.582995 |
| 2026-02-18 | 122.870579 |
| 2026-02-19 | 122.490268 |
| 2026-02-20 | 122.319615 |
| 2026-02-21 | 122.298874 |
| 2026-02-22 | 122.403945 |
| 2026-02-23 | 122.74828 |
| 2026-02-24 | 122.811005 |
| 2026-02-25 | 122.805855 |
| 2026-02-26 | 123.258267 |
| 2026-02-27 | 122.686705 |
| 2026-02-28 | 122.853634 |
| 2026-03-01 | 122.818776 |
| 2026-03-02 | 122.607645 |
| 2026-03-03 | 122.939753 |
| 2026-03-04 | 122.802819 |
| 2026-03-05 | 123.121552 |
| 2026-03-06 | 122.471948 |
| 2026-03-07 | 123.358061 |
| 2026-03-08 | 123.349423 |
| 2026-03-09 | 122.829199 |
| 2026-03-10 | 123.389695 |
| 2026-03-11 | 123.477854 |
| 2026-03-12 | 123.269387 |
| 2026-03-13 | 123.274345 |
| 2026-03-14 | 122.480973 |
| 2026-03-15 | 122.492155 |
| 2026-03-16 | 122.533079 |
| 2026-03-17 | 122.882445 |
| 2026-03-18 | 123.366038 |
| 2026-03-19 | 123.58541 |
| 2026-03-20 | 124.660585 |
| 2026-03-21 | 125.630414 |
| 2026-03-22 | 125.125963 |
| 2026-03-23 | 124.830016 |
| 2026-03-24 | 125.392943 |
| 2026-03-25 | 125.857711 |
| 2026-03-26 | 125.490493 |
| 2026-03-27 | 125.625088 |
| 2026-03-28 | 126.550349 |
| 2026-03-29 | 125.792749 |
| 2026-03-30 | 123.829794 |
| 2026-03-31 | 124.370477 |
| 2026-04-01 | 123.900605 |
| 2026-04-02 | 123.147428 |
| 2026-04-03 | 122.613015 |
| 2026-04-04 | 122.348871 |
| 2026-04-05 | 122.601345 |
| 2026-04-06 | 122.8298 |
| 2026-04-07 | 122.912239 |
| 2026-04-08 | 123.866014 |
| 2026-04-09 | 123.993364 |
| 2026-04-10 | 124.302072 |
| 2026-04-11 | 124.639093 |
| 2026-04-12 | 124.66434 |
| 2026-04-13 | 124.680742 |
| 2026-04-14 | 125.375373 |
| 2026-04-15 | 125.314163 |
| 2026-04-16 | 126.352925 |
| 2026-04-17 | 126.604542 |
| 2026-04-18 | 125.616431 |
| 2026-04-19 | 125.99914 |
| 2026-04-20 | 125.914727 |
| 2026-04-21 | 125.878073 |
| 2026-04-22 | 126.522182 |
| 2026-04-23 | 127.027083 |
| 2026-04-24 | 126.993139 |
| 2026-04-25 | 126.906429 |
| 2026-04-26 | 127.093993 |
| 2026-04-27 | 127.258552 |
| 2026-04-28 | 127.373296 |
| 2026-04-29 | 128.016981 |
| 2026-04-30 | 128.123945 |
| 2026-05-01 | 127.994501 |
| 2026-05-02 | 128.848671 |
| 2026-05-03 | 129.222374 |
| 2026-05-04 | 128.80733 |
| 2026-05-05 | 129.132544 |
| 2026-05-06 | 128.622416 |
| 2026-05-07 | 128.481949 |
| 2026-05-08 | 128.577805 |
| 2026-05-09 | 128.49522 |
| 2026-05-10 | 128.319317 |
| 2026-05-11 | 128.409231 |
| 2026-05-12 | 129.811421 |
| 2026-05-14 | 129.476111 |
| 2026-05-15 | 129.561316 |
| 2026-05-16 | 127.924367 |
| 2026-05-17 | 128.061325 |
| 2026-05-18 | 128.07673 |
| 2026-05-19 | 129.286212 |
| 2026-05-20 | 129.775414 |
| 2026-05-21 | 129.415549 |
| 2026-05-23 | 128.541634 |
| 2026-05-24 | 128.604321 |
| 2026-05-25 | 128.528237 |
| 2026-05-26 | 128.632781 |
| 2026-05-27 | 128.792647 |
| 2026-05-28 | 128.817956 |
| 2026-05-29 | 128.410149 |
| 2026-05-30 | 127.79896 |
| 2026-05-31 | 127.825787 |
| 2026-06-01 | 127.611494 |
| 2026-06-02 | 128.085413 |
| 2026-06-03 | 128.872654 |
| 2026-06-04 | 128.501318 |
| 2026-06-05 | 128.482864 |
| 2026-06-06 | 126.791225 |
| 2026-06-09 | 127.662218 |
| 2026-06-10 | 127.721088 |
| 2026-06-11 | 127.98069 |
| 2026-06-12 | 127.823698 |
| 2026-06-13 | 127.560815 |
| 2026-06-14 | 127.640009 |
| 2026-06-15 | 127.216276 |
| 2026-06-16 | 126.750372 |
| 2026-06-17 | 126.676424 |
| 2026-06-18 | 125.741317 |
| 2026-06-19 | 124.224923 |
| 2026-06-20 | 124.884681 |
| 2026-06-21 | 124.981683 |
| 2026-06-22 | 124.715569 |
| 2026-06-23 | 125.453078 |
| 2026-06-24 | 125.173893 |
| 2026-06-25 | 124.324637 |
| 2026-06-26 | 124.950366 |
| 2026-06-27 | 124.56775 |
| 2026-06-28 | 124.748392 |
| 2026-06-29 | 124.557596 |
| 2026-06-30 | 125.151424 |
| 2026-07-01 | 125.344591 |
| 2026-07-02 | 126.38681 |
| 2026-07-03 | 127.18984 |
| 2026-07-04 | 127.484867 |
| 2026-07-05 | 127.382176 |
| 2026-07-06 | 127.122046 |
| 2026-07-07 | 127.667248 |
| 2026-07-08 | 127.139307 |
| 2026-07-09 | 127.944093 |
| 2026-07-10 | 128.152521 |
| 2026-07-11 | 127.984961 |
| 2026-07-12 | 127.971544 |
| 2026-07-13 | 127.951411 |
| 2026-07-14 | 128.019036 |
| 2026-07-15 | 129.030692 |
| 2026-07-16 | 130.401493 |
| 2026-07-17 | 129.782767 |
| 2026-07-18 | 130.01521 |
| 2026-07-19 | 129.668784 |
| 2026-07-20 | 129.769338 |
| 2026-07-21 | 129.553145 |
| 2026-07-22 | 128.946439 |
| 2026-07-23 | 129.235615 |
| 2026-07-24 | 128.847404 |
| 2026-07-25 | 128.569643 |
| 2026-07-26 | 128.62402 |
| 2026-07-27 | 128.43099 |
| 2026-07-28 | 127.345815 |
| 2026-07-29 | 127.228487 |
| 2026-07-30 | 127.711106 |
| 2026-07-31 | 128.38861 |
| 2026-08-01 | 128.61854 |
| 2026-08-02 | 128.670135 |
| 2026-08-03 | 128.16602 |
| 2026-08-04 | 128.11575 |
| 2026-08-05 | 127.724188 |
| 2026-08-06 | 128.015194 |
| 2026-08-07 | 128.327839 |
| 2026-08-08 | 128.270779 |
| 2026-08-09 | 128.476167 |
| 2026-08-10 | 128.33021 |
| 2026-08-11 | 128.899397 |
| 2026-08-12 | 128.891059 |
| 2026-08-13 | 128.666945 |
| 2026-08-14 | 128.693894 |
| 2026-08-15 | 129.3702 |
| 2026-08-16 | 129.297458 |
| 2026-08-17 | 129.517545 |
| 2026-08-18 | 129.588833 |
| 2026-08-20 | 130.108113 |
| 2026-08-21 | 130.640622 |
| 2026-08-22 | 130.584244 |
| 2026-08-23 | 130.539085 |
| 2026-08-24 | 130.564557 |
| 2026-08-25 | 130.555719 |
| 2026-08-26 | 130.005698 |
| 2026-08-27 | 129.779695 |
| 2026-08-28 | 129.667654 |
| 2026-08-29 | 129.24635 |
| 2026-08-30 | 129.160461 |
| 2026-08-31 | 129.263684 |
| 2026-09-01 | 128.494971 |
| 2026-09-02 | 128.196445 |
| 2026-09-03 | 127.399783 |
| 2026-09-04 | 127.826577 |
| 2026-09-05 | 127.645388 |
| 2026-09-06 | 127.720169 |
| 2026-09-07 | 127.607077 |
| 2026-09-08 | 128.15232 |
| 2026-09-09 | 128.642235 |
| 2026-09-10 | 129.141831 |
| 2026-09-11 | 129.225178 |
| 2026-09-12 | 129.330486 |
| 2026-09-13 | 129.292042 |
| 2026-09-14 | 129.207138 |
| 2026-09-15 | 129.232024 |
| 2026-09-16 | 129.269147 |
| 2026-09-17 | 128.229159 |
| 2026-09-18 | 127.946255 |
| 2026-09-19 | 128.578685 |
| 2026-09-20 | 128.534129 |
| 2026-09-21 | 128.171655 |
| 2026-09-22 | 128.145845 |
| 2026-09-23 | 127.350967 |
| 2026-09-24 | 126.849541 |
| 2026-09-25 | 126.741131 |
| 2026-09-26 | 126.788078 |
| 2026-09-27 | 126.884639 |
| 2026-09-28 | 127.083235 |
| 2026-09-30 | 126.940799 |
| 2026-10-02 | 127.208344 |
| 2026-10-03 | 127.342503 |
| 2026-10-05 | 127.394245 |
| 2026-10-06 | 127.406393 |
| 2026-10-07 | 127.891453 |
| 2026-10-08 | 127.786868 |
| 2026-10-09 | 127.924544 |
| 2026-10-10 | 127.81384 |
| 2026-10-11 | 127.94052 |
| 2026-10-12 | 126.71984 |
| 2026-10-13 | 125.915784 |
| 2026-10-14 | 126.041418 |
| 2026-10-15 | 125.806508 |
| 2026-10-16 | 125.998721 |
| 2026-10-17 | 126.586456 |
| 2026-10-18 | 126.662108 |
High
130.6406
Low
105.0067
Average
118.6216
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GIP/BTN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=BTN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=BTN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=BTN").json()Replace YOUR_API_KEY with the key from your dashboard.
GIP/BTN API questions
How do I get the GIP/BTN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=BTN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GIP/BTN rate in rates.BTN.
How far back does GIP/BTN historical data go?
Daily GIP/BTN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GIP/BTN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.