GIP to BTN exchange rate API
Gibraltar Pound to Ngultrum · quoted 2026-11-13
124.6348
▲ +7.16% over 1Y
1 GIP = 124.6348 BTN · 1 BTN = 0.008023 GIP · Get this rate via the API
1 GIP buys 124.6348 BTN as of 2026-11-13, so 1 BTN buys 0.008023 GIP. Over the last year, GIP/BTN traded between 115.4765 and 130.6406, averaged 125.3095 and rose 7.16%. The API holds daily GIP/BTN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GIP/BTN over 1Y
Daily observations · gaps mean no published rate
GIP/BTN over 1Y: show the values
| Date | BTN |
|---|---|
| 2025-11-13 | 116.302256 |
| 2025-11-14 | 116.747097 |
| 2025-11-15 | 116.858217 |
| 2025-11-16 | 116.990912 |
| 2025-11-17 | 116.691066 |
| 2025-11-18 | 116.550747 |
| 2025-11-19 | 116.339095 |
| 2025-11-20 | 115.476535 |
| 2025-11-21 | 116.066721 |
| 2025-11-22 | 117.265833 |
| 2025-11-23 | 117.404103 |
| 2025-11-24 | 117.331057 |
| 2025-11-25 | 116.815573 |
| 2025-11-26 | 117.565405 |
| 2025-11-27 | 118.209475 |
| 2025-11-28 | 118.259375 |
| 2025-11-29 | 118.290755 |
| 2025-11-30 | 118.332909 |
| 2025-12-01 | 118.179664 |
| 2025-12-02 | 118.393381 |
| 2025-12-03 | 118.926308 |
| 2025-12-04 | 120.332969 |
| 2025-12-05 | 119.813235 |
| 2025-12-06 | 119.914878 |
| 2025-12-07 | 120.199496 |
| 2025-12-08 | 119.941428 |
| 2025-12-09 | 120.153508 |
| 2025-12-11 | 120.686053 |
| 2025-12-12 | 120.886572 |
| 2025-12-13 | 121.096483 |
| 2025-12-14 | 121.30634 |
| 2025-12-15 | 120.981435 |
| 2025-12-16 | 121.4012 |
| 2025-12-17 | 122.100554 |
| 2025-12-18 | 120.832969 |
| 2025-12-19 | 120.781992 |
| 2025-12-20 | 119.820235 |
| 2025-12-21 | 119.883852 |
| 2025-12-22 | 119.996714 |
| 2025-12-23 | 120.862853 |
| 2025-12-24 | 121.176813 |
| 2025-12-25 | 121.388252 |
| 2025-12-26 | 121.628679 |
| 2025-12-27 | 121.240419 |
| 2025-12-28 | 121.190067 |
| 2025-12-29 | 121.344691 |
| 2025-12-30 | 121.525328 |
| 2025-12-31 | 120.87525 |
| 2026-01-01 | 121.120194 |
| 2026-01-02 | 121.320651 |
| 2026-01-03 | 121.137733 |
| 2026-01-04 | 121.171883 |
| 2026-01-05 | 121.017574 |
| 2026-01-06 | 122.175103 |
| 2026-01-07 | 121.815106 |
| 2026-01-08 | 120.989972 |
| 2026-01-09 | 120.694221 |
| 2026-01-10 | 120.947901 |
| 2026-01-11 | 121.020248 |
| 2026-01-12 | 121.192402 |
| 2026-01-13 | 121.52965 |
| 2026-01-14 | 121.188653 |
| 2026-01-15 | 121.236996 |
| 2026-01-16 | 120.877795 |
| 2026-01-17 | 121.087412 |
| 2026-01-18 | 121.34751 |
| 2026-01-19 | 121.384446 |
| 2026-01-20 | 122.071468 |
| 2026-01-21 | 122.516563 |
| 2026-01-22 | 122.916486 |
| 2026-01-23 | 123.610433 |
| 2026-01-24 | 125.027607 |
| 2026-01-25 | 125.074239 |
| 2026-01-26 | 125.145278 |
| 2026-01-27 | 125.50426 |
| 2026-01-28 | 126.29205 |
| 2026-01-29 | 127.056134 |
| 2026-01-30 | 126.390608 |
| 2026-01-31 | 125.454916 |
| 2026-02-01 | 125.501554 |
| 2026-02-02 | 125.907478 |
| 2026-02-03 | 123.489503 |
| 2026-02-04 | 123.879318 |
| 2026-02-05 | 123.37627 |
| 2026-02-06 | 122.397208 |
| 2026-02-07 | 123.301203 |
| 2026-02-08 | 123.268325 |
| 2026-02-09 | 123.173652 |
| 2026-02-10 | 124.20901 |
| 2026-02-11 | 123.676184 |
| 2026-02-12 | 124.106108 |
| 2026-02-13 | 123.451252 |
| 2026-02-14 | 123.665012 |
| 2026-02-15 | 123.617965 |
| 2026-02-16 | 123.608499 |
| 2026-02-17 | 123.582995 |
| 2026-02-18 | 122.870579 |
| 2026-02-19 | 122.490268 |
| 2026-02-20 | 122.319615 |
| 2026-02-21 | 122.298874 |
| 2026-02-22 | 122.403945 |
| 2026-02-23 | 122.74828 |
| 2026-02-24 | 122.811005 |
| 2026-02-25 | 122.805855 |
| 2026-02-26 | 123.258267 |
| 2026-02-27 | 122.686705 |
| 2026-02-28 | 122.853634 |
| 2026-03-01 | 122.818776 |
| 2026-03-02 | 122.607645 |
| 2026-03-03 | 122.939753 |
| 2026-03-04 | 122.802819 |
| 2026-03-05 | 123.121552 |
| 2026-03-06 | 122.471948 |
| 2026-03-07 | 123.358061 |
| 2026-03-08 | 123.349423 |
| 2026-03-09 | 122.829199 |
| 2026-03-10 | 123.389695 |
| 2026-03-11 | 123.477854 |
| 2026-03-12 | 123.269387 |
| 2026-03-13 | 123.274345 |
| 2026-03-14 | 122.480973 |
| 2026-03-15 | 122.492155 |
| 2026-03-16 | 122.533079 |
| 2026-03-17 | 122.882445 |
| 2026-03-18 | 123.366038 |
| 2026-03-19 | 123.58541 |
| 2026-03-20 | 124.660585 |
| 2026-03-21 | 125.630414 |
| 2026-03-22 | 125.125963 |
| 2026-03-23 | 124.830016 |
| 2026-03-24 | 125.392943 |
| 2026-03-25 | 125.857711 |
| 2026-03-26 | 125.490493 |
| 2026-03-27 | 125.625088 |
| 2026-03-28 | 126.550349 |
| 2026-03-29 | 125.792749 |
| 2026-03-30 | 123.829794 |
| 2026-03-31 | 124.370477 |
| 2026-04-01 | 123.900605 |
| 2026-04-02 | 123.147428 |
| 2026-04-03 | 122.613015 |
| 2026-04-04 | 122.348871 |
| 2026-04-05 | 122.601345 |
| 2026-04-06 | 122.8298 |
| 2026-04-07 | 122.912239 |
| 2026-04-08 | 123.866014 |
| 2026-04-09 | 123.993364 |
| 2026-04-10 | 124.302072 |
| 2026-04-11 | 124.639093 |
| 2026-04-12 | 124.66434 |
| 2026-04-13 | 124.680742 |
| 2026-04-14 | 125.375373 |
| 2026-04-15 | 125.314163 |
| 2026-04-16 | 126.352925 |
| 2026-04-17 | 126.604542 |
| 2026-04-18 | 125.616431 |
| 2026-04-19 | 125.99914 |
| 2026-04-20 | 125.914727 |
| 2026-04-21 | 125.878073 |
| 2026-04-22 | 126.522182 |
| 2026-04-23 | 127.027083 |
| 2026-04-24 | 126.993139 |
| 2026-04-25 | 126.906429 |
| 2026-04-26 | 127.093993 |
| 2026-04-27 | 127.258552 |
| 2026-04-28 | 127.373296 |
| 2026-04-29 | 128.016981 |
| 2026-04-30 | 128.123945 |
| 2026-05-01 | 127.994501 |
| 2026-05-02 | 128.848671 |
| 2026-05-03 | 129.222374 |
| 2026-05-04 | 128.80733 |
| 2026-05-05 | 129.132544 |
| 2026-05-06 | 128.622416 |
| 2026-05-07 | 128.481949 |
| 2026-05-08 | 128.577805 |
| 2026-05-09 | 128.49522 |
| 2026-05-10 | 128.319317 |
| 2026-05-11 | 128.409231 |
| 2026-05-12 | 129.811421 |
| 2026-05-14 | 129.476111 |
| 2026-05-15 | 129.561316 |
| 2026-05-16 | 127.924367 |
| 2026-05-17 | 128.061325 |
| 2026-05-18 | 128.07673 |
| 2026-05-19 | 129.286212 |
| 2026-05-20 | 129.775414 |
| 2026-05-21 | 129.415549 |
| 2026-05-23 | 128.541634 |
| 2026-05-24 | 128.604321 |
| 2026-05-25 | 128.528237 |
| 2026-05-26 | 128.632781 |
| 2026-05-27 | 128.792647 |
| 2026-05-28 | 128.817956 |
| 2026-05-29 | 128.410149 |
| 2026-05-30 | 127.79896 |
| 2026-05-31 | 127.825787 |
| 2026-06-01 | 127.611494 |
| 2026-06-02 | 128.085413 |
| 2026-06-03 | 128.872654 |
| 2026-06-04 | 128.501318 |
| 2026-06-05 | 128.482864 |
| 2026-06-06 | 126.791225 |
| 2026-06-09 | 127.662218 |
| 2026-06-10 | 127.721088 |
| 2026-06-11 | 127.98069 |
| 2026-06-12 | 127.823698 |
| 2026-06-13 | 127.560815 |
| 2026-06-14 | 127.640009 |
| 2026-06-15 | 127.216276 |
| 2026-06-16 | 126.750372 |
| 2026-06-17 | 126.676424 |
| 2026-06-18 | 125.741317 |
| 2026-06-19 | 124.224923 |
| 2026-06-20 | 124.884681 |
| 2026-06-21 | 124.981683 |
| 2026-06-22 | 124.715569 |
| 2026-06-23 | 125.453078 |
| 2026-06-24 | 125.173893 |
| 2026-06-25 | 124.324637 |
| 2026-06-26 | 124.950366 |
| 2026-06-27 | 124.56775 |
| 2026-06-28 | 124.748392 |
| 2026-06-29 | 124.557596 |
| 2026-06-30 | 125.151424 |
| 2026-07-01 | 125.344591 |
| 2026-07-02 | 126.38681 |
| 2026-07-03 | 127.18984 |
| 2026-07-04 | 127.484867 |
| 2026-07-05 | 127.382176 |
| 2026-07-06 | 127.122046 |
| 2026-07-07 | 127.667248 |
| 2026-07-08 | 127.139307 |
| 2026-07-09 | 127.944093 |
| 2026-07-10 | 128.152521 |
| 2026-07-11 | 127.984961 |
| 2026-07-12 | 127.971544 |
| 2026-07-13 | 127.951411 |
| 2026-07-14 | 128.019036 |
| 2026-07-15 | 129.030692 |
| 2026-07-16 | 130.401493 |
| 2026-07-17 | 129.782767 |
| 2026-07-18 | 130.01521 |
| 2026-07-19 | 129.668784 |
| 2026-07-20 | 129.769338 |
| 2026-07-21 | 129.553145 |
| 2026-07-22 | 128.946439 |
| 2026-07-23 | 129.235615 |
| 2026-07-24 | 128.847404 |
| 2026-07-25 | 128.569643 |
| 2026-07-26 | 128.62402 |
| 2026-07-27 | 128.43099 |
| 2026-07-28 | 127.345815 |
| 2026-07-29 | 127.228487 |
| 2026-07-30 | 127.711106 |
| 2026-07-31 | 128.38861 |
| 2026-08-01 | 128.61854 |
| 2026-08-02 | 128.670135 |
| 2026-08-03 | 128.16602 |
| 2026-08-04 | 128.11575 |
| 2026-08-05 | 127.724188 |
| 2026-08-06 | 128.015194 |
| 2026-08-07 | 128.327839 |
| 2026-08-08 | 128.270779 |
| 2026-08-09 | 128.476167 |
| 2026-08-10 | 128.33021 |
| 2026-08-11 | 128.899397 |
| 2026-08-12 | 128.891059 |
| 2026-08-13 | 128.666945 |
| 2026-08-14 | 128.693894 |
| 2026-08-15 | 129.3702 |
| 2026-08-16 | 129.297458 |
| 2026-08-17 | 129.517545 |
| 2026-08-18 | 129.588833 |
| 2026-08-20 | 130.108113 |
| 2026-08-21 | 130.640622 |
| 2026-08-22 | 130.584244 |
| 2026-08-23 | 130.539085 |
| 2026-08-24 | 130.564557 |
| 2026-08-25 | 130.555719 |
| 2026-08-26 | 130.005698 |
| 2026-08-27 | 129.779695 |
| 2026-08-28 | 129.667654 |
| 2026-08-29 | 129.24635 |
| 2026-08-30 | 129.160461 |
| 2026-08-31 | 129.263684 |
| 2026-09-01 | 128.494971 |
| 2026-09-02 | 128.196445 |
| 2026-09-03 | 127.399783 |
| 2026-09-04 | 127.826577 |
| 2026-09-05 | 127.645388 |
| 2026-09-06 | 127.720169 |
| 2026-09-07 | 127.607077 |
| 2026-09-08 | 128.15232 |
| 2026-09-09 | 128.642235 |
| 2026-09-10 | 129.141831 |
| 2026-09-11 | 129.225178 |
| 2026-09-12 | 129.330486 |
| 2026-09-13 | 129.292042 |
| 2026-09-14 | 129.207138 |
| 2026-09-15 | 129.232024 |
| 2026-09-16 | 129.269147 |
| 2026-09-17 | 128.229159 |
| 2026-09-18 | 127.946255 |
| 2026-09-19 | 128.578685 |
| 2026-09-20 | 128.534129 |
| 2026-09-21 | 128.171655 |
| 2026-09-22 | 128.145845 |
| 2026-09-23 | 127.350967 |
| 2026-09-24 | 126.849541 |
| 2026-09-25 | 126.741131 |
| 2026-09-26 | 126.788078 |
| 2026-09-27 | 126.884639 |
| 2026-09-28 | 127.083235 |
| 2026-09-30 | 126.940799 |
| 2026-10-02 | 127.208344 |
| 2026-10-03 | 127.342503 |
| 2026-10-05 | 127.394245 |
| 2026-10-06 | 127.406393 |
| 2026-10-07 | 127.891453 |
| 2026-10-08 | 127.786868 |
| 2026-10-09 | 127.924544 |
| 2026-10-10 | 127.81384 |
| 2026-10-11 | 127.94052 |
| 2026-10-12 | 126.71984 |
| 2026-10-13 | 125.915784 |
| 2026-10-14 | 126.041418 |
| 2026-10-15 | 125.806508 |
| 2026-10-16 | 125.998721 |
| 2026-10-17 | 126.586456 |
| 2026-10-18 | 126.662108 |
| 2026-10-19 | 126.355305 |
| 2026-10-20 | 126.796822 |
| 2026-10-21 | 126.511188 |
| 2026-10-22 | 126.462033 |
| 2026-10-23 | 126.957255 |
| 2026-10-24 | 127.025984 |
| 2026-10-25 | 126.957429 |
| 2026-10-26 | 127.067959 |
| 2026-10-27 | 127.045635 |
| 2026-10-28 | 126.495058 |
| 2026-10-29 | 126.882126 |
| 2026-10-30 | 127.493626 |
| 2026-10-31 | 127.082949 |
| 2026-11-01 | 127.270963 |
| 2026-11-02 | 127.117319 |
| 2026-11-03 | 127.231634 |
| 2026-11-04 | 127.519257 |
| 2026-11-05 | 127.515718 |
| 2026-11-06 | 126.375436 |
| 2026-11-07 | 125.600258 |
| 2026-11-08 | 125.55314 |
| 2026-11-09 | 125.58986 |
| 2026-11-10 | 125.908448 |
| 2026-11-11 | 125.052895 |
| 2026-11-12 | 124.264803 |
| 2026-11-13 | 124.634788 |
High
130.6406
Low
115.4765
Average
125.3095
Statistics use all 357 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GIP/BTN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=BTN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=BTN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=BTN").json()Replace YOUR_API_KEY with the key from your dashboard.
GIP/BTN API questions
How do I get the GIP/BTN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=BTN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GIP/BTN rate in rates.BTN.
How far back does GIP/BTN historical data go?
Daily GIP/BTN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GIP/BTN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.