GEL to SYP exchange rate API
Lari to Syrian Pound · quoted 2026-10-25
5009.15
▲ +4.28% over 5Y
1 GEL = 5009.15 SYP · 1 SYP = 0.000200 GEL · Get this rate via the API
1 GEL buys 5009.15 SYP as of 2026-10-25, so 1 SYP buys 0.000200 GEL. Over the last 5 years, GEL/SYP traded between 40.5034 and 5018.59, averaged 3487.87 and rose 4.28%. The API holds daily GEL/SYP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GEL/SYP over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
GEL/SYP over 5Y: show the values
| Date | SYP |
|---|---|
| 2024-08-24 | 4803.480498 |
| 2024-08-27 | 4816.134855 |
| 2024-08-29 | 4824.583111 |
| 2024-08-30 | 4824.520181 |
| 2024-08-31 | 4831.531489 |
| 2024-09-01 | 4831.47501 |
| 2024-09-02 | 4837.218952 |
| 2024-09-03 | 4837.162397 |
| 2024-09-04 | 4833.495328 |
| 2024-09-05 | 4824.550109 |
| 2024-09-06 | 4829.790124 |
| 2024-09-09 | 4829.777136 |
| 2024-09-10 | 4825.332994 |
| 2024-09-11 | 4824.511423 |
| 2024-09-13 | 4820.865384 |
| 2024-09-15 | 4818.371811 |
| 2024-09-16 | 4824.528636 |
| 2024-09-18 | 4810.309811 |
| 2024-09-20 | 4762.801253 |
| 2024-09-22 | 4766.646985 |
| 2024-09-23 | 4768.707956 |
| 2024-09-25 | 4771.445594 |
| 2024-09-27 | 4763.29483 |
| 2024-09-29 | 4763.154395 |
| 2024-09-30 | 4763.401562 |
| 2024-10-02 | 4762.914652 |
| 2024-10-03 | 4757.539002 |
| 2024-10-04 | 4757.558652 |
| 2024-10-05 | 4755.813051 |
| 2024-10-06 | 4753.233845 |
| 2024-10-07 | 4742.221517 |
| 2024-10-08 | 4733.454332 |
| 2024-10-09 | 4762.713269 |
| 2024-10-10 | 4773.56442 |
| 2024-10-11 | 4771.37293 |
| 2024-10-12 | 4770.741876 |
| 2024-10-13 | 4769.061712 |
| 2024-10-14 | 4771.525294 |
| 2024-10-15 | 4771.481894 |
| 2024-10-16 | 4762.872003 |
| 2024-10-17 | 4780.555702 |
| 2024-10-18 | 4780.889185 |
| 2024-10-19 | 4785.025661 |
| 2024-10-20 | 4787.709766 |
| 2024-10-21 | 4777.170287 |
| 2024-10-22 | 4770.035512 |
| 2024-10-23 | 4745.740416 |
| 2024-10-24 | 4763.180962 |
| 2024-10-25 | 4762.787442 |
| 2024-10-26 | 4781.03443 |
| 2024-10-27 | 4780.445302 |
| 2024-10-28 | 4719.781603 |
| 2024-10-29 | 4763.025328 |
| 2024-10-30 | 4736.374624 |
| 2024-10-31 | 4734.012169 |
| 2024-11-01 | 4745.743632 |
| 2024-11-02 | 4743.858681 |
| 2024-11-03 | 4768.901005 |
| 2024-11-04 | 4771.824569 |
| 2024-11-05 | 4754.006342 |
| 2024-11-06 | 4775.138799 |
| 2024-11-07 | 4767.916863 |
| 2024-11-08 | 4763.270239 |
| 2024-11-09 | 4759.158724 |
| 2024-11-10 | 4771.848378 |
| 2024-11-11 | 4775.657498 |
| 2024-11-12 | 4775.579073 |
| 2024-11-13 | 4740.556055 |
| 2024-11-14 | 4762.705367 |
| 2024-11-15 | 4758.420172 |
| 2024-11-16 | 4757.771348 |
| 2024-11-17 | 4760.712732 |
| 2024-11-18 | 4770.279902 |
| 2024-11-19 | 4759.435358 |
| 2024-11-20 | 4732.501952 |
| 2024-11-21 | 4740.727207 |
| 2024-11-22 | 4755.703814 |
| 2024-11-23 | 4740.150378 |
| 2024-11-24 | 4747.999612 |
| 2024-11-25 | 4747.073219 |
| 2024-11-26 | 4742.354242 |
| 2024-11-27 | 4747.027419 |
| 2024-11-28 | 4741.893869 |
| 2024-11-29 | 4742.141333 |
| 2024-11-30 | 4732.590099 |
| 2024-12-01 | 4677.936152 |
| 2024-12-02 | 4627.827998 |
| 2024-12-03 | 4554.397907 |
| 2024-12-04 | 4583.391756 |
| 2024-12-05 | 4600.873059 |
| 2024-12-06 | 4659.590294 |
| 2024-12-07 | 4600.368676 |
| 2024-12-08 | 4684.896687 |
| 2024-12-09 | 4654.654004 |
| 2024-12-10 | 4654.150502 |
| 2024-12-11 | 4633.532722 |
| 2024-12-12 | 4632.035095 |
| 2024-12-13 | 4579.199028 |
| 2024-12-14 | 4564.523138 |
| 2024-12-15 | 4570.393396 |
| 2024-12-16 | 4627.213547 |
| 2024-12-17 | 4627.196274 |
| 2024-12-18 | 4645.466721 |
| 2024-12-19 | 4644.202189 |
| 2024-12-20 | 4639.581973 |
| 2024-12-21 | 4628.430931 |
| 2024-12-22 | 4630.006244 |
| 2024-12-23 | 4633.253337 |
| 2024-12-24 | 4635.704032 |
| 2024-12-25 | 4636.542613 |
| 2024-12-26 | 4636.103118 |
| 2024-12-27 | 4651.804924 |
| 2024-12-28 | 4638.827881 |
| 2024-12-29 | 4653.017137 |
| 2024-12-30 | 4636.304334 |
| 2024-12-31 | 4634.755686 |
| 2025-01-01 | 4621.408327 |
| 2025-01-02 | 4621.76291 |
| 2025-01-03 | 4621.098045 |
| 2025-01-04 | 4628.394939 |
| 2025-01-05 | 4617.491889 |
| 2025-01-06 | 4630.849447 |
| 2025-01-07 | 4627.50638 |
| 2025-01-08 | 4612.052264 |
| 2025-01-09 | 4579.005381 |
| 2025-01-10 | 4594.390667 |
| 2025-01-11 | 4585.309298 |
| 2025-01-12 | 4592.69719 |
| 2025-01-13 | 4596.047642 |
| 2025-01-14 | 4588.024513 |
| 2025-01-15 | 4563.718298 |
| 2025-01-16 | 4584.667485 |
| 2025-01-17 | 4579.933631 |
| 2025-01-18 | 4574.644765 |
| 2025-01-19 | 4576.184361 |
| 2025-01-20 | 4567.087337 |
| 2025-01-21 | 4563.801044 |
| 2025-01-22 | 4558.999962 |
| 2025-01-23 | 4541.094787 |
| 2025-01-24 | 4538.753186 |
| 2025-01-25 | 4539.249647 |
| 2025-01-26 | 4509.243972 |
| 2025-01-27 | 4522.453609 |
| 2025-01-28 | 4519.525371 |
| 2025-01-29 | 4525.881208 |
| 2025-01-30 | 4518.179687 |
| 2025-01-31 | 4538.283354 |
| 2025-02-01 | 4525.42211 |
| 2025-02-02 | 4552.017192 |
| 2025-02-03 | 4565.489294 |
| 2025-02-04 | 4577.446289 |
| 2025-02-05 | 4594.42192 |
| 2025-02-06 | 4621.421334 |
| 2025-02-07 | 4643.112058 |
| 2025-02-08 | 4634.837493 |
| 2025-02-09 | 4653.491607 |
| 2025-02-10 | 4675.35092 |
| 2025-02-11 | 4665.076407 |
| 2025-02-12 | 4644.093847 |
| 2025-02-13 | 4632.576278 |
| 2025-02-14 | 4589.064017 |
| 2025-02-15 | 4612.16328 |
| 2025-02-16 | 4584.29694 |
| 2025-02-17 | 4597.80553 |
| 2025-02-18 | 4612.692206 |
| 2025-02-19 | 4619.158129 |
| 2025-02-20 | 4624.698869 |
| 2025-02-21 | 4629.189373 |
| 2025-02-22 | 4623.991391 |
| 2025-02-23 | 4635.407842 |
| 2025-02-24 | 4637.048251 |
| 2025-02-25 | 4625.477722 |
| 2025-02-26 | 4627.684861 |
| 2025-02-27 | 4619.448499 |
| 2025-02-28 | 4643.980069 |
| 2025-03-01 | 4618.293624 |
| 2025-03-02 | 4659.495052 |
| 2025-03-03 | 4659.583151 |
| 2025-03-04 | 4658.201239 |
| 2025-03-05 | 4661.919532 |
| 2025-03-06 | 4672.439352 |
| 2025-03-07 | 4674.661556 |
| 2025-03-08 | 4673.884829 |
| 2025-03-09 | 4685.50704 |
| 2025-03-10 | 4684.793845 |
| 2025-03-11 | 4686.011729 |
| 2025-03-12 | 4679.568715 |
| 2025-03-13 | 4687.178951 |
| 2025-03-14 | 4687.572789 |
| 2025-03-15 | 4681.922689 |
| 2025-03-16 | 4690.362693 |
| 2025-03-17 | 4688.296458 |
| 2025-03-18 | 4679.848294 |
| 2025-03-19 | 4672.484328 |
| 2025-03-20 | 4685.610809 |
| 2025-03-21 | 4690.002642 |
| 2025-03-22 | 4686.92437 |
| 2025-03-23 | 4685.441005 |
| 2025-03-25 | 4679.986699 |
| 2025-03-26 | 4683.681324 |
| 2025-03-27 | 4688.810945 |
| 2025-03-28 | 4696.911839 |
| 2025-03-29 | 4692.356898 |
| 2025-03-30 | 4698.432951 |
| 2025-03-31 | 4685.39833 |
| 2025-04-01 | 4712.609403 |
| 2025-04-02 | 4711.628095 |
| 2025-04-03 | 4713.575485 |
| 2025-04-04 | 4719.179344 |
| 2025-04-05 | 4711.860936 |
| 2025-04-06 | 4714.930507 |
| 2025-04-07 | 4723.249768 |
| 2025-04-08 | 4724.2113 |
| 2025-04-09 | 4720.29391 |
| 2025-04-10 | 4720.681483 |
| 2025-04-11 | 4720.529224 |
| 2025-04-12 | 4715.901714 |
| 2025-04-13 | 4717.996524 |
| 2025-04-14 | 4726.632915 |
| 2025-04-15 | 4725.768329 |
| 2025-04-16 | 4728.836258 |
| 2025-04-17 | 4730.279234 |
| 2025-04-18 | 4733.881374 |
| 2025-04-19 | 4729.685151 |
| 2025-04-20 | 4728.026229 |
| 2025-04-21 | 4734.016656 |
| 2025-04-22 | 4733.755209 |
| 2025-04-23 | 4735.806557 |
| 2025-04-24 | 4734.190024 |
| 2025-04-25 | 4737.0012 |
| 2025-04-26 | 4729.530788 |
| 2025-04-27 | 4728.660861 |
| 2025-04-28 | 4733.263268 |
| 2025-04-29 | 4733.970563 |
| 2025-04-30 | 4733.241902 |
| 2025-05-01 | 4735.167173 |
| 2025-05-02 | 4734.943655 |
| 2025-05-03 | 4730.897913 |
| 2025-05-04 | 4730.896679 |
| 2025-05-05 | 4736.458217 |
| 2025-05-06 | 4739.876934 |
| 2025-05-08 | 4740.47713 |
| 2025-05-09 | 4742.203214 |
| 2025-05-10 | 4737.682174 |
| 2025-05-11 | 4736.363065 |
| 2025-05-12 | 4742.168379 |
| 2025-05-13 | 4741.828307 |
| 2025-05-14 | 4744.722686 |
| 2025-05-15 | 4744.338707 |
| 2025-05-17 | 4742.326014 |
| 2025-05-18 | 4742.631732 |
| 2025-05-19 | 4746.420581 |
| 2025-05-20 | 4747.185442 |
| 2025-05-21 | 4747.526286 |
| 2025-05-22 | 4752.179933 |
| 2025-05-23 | 4752.489343 |
| 2025-05-24 | 4750.269361 |
| 2025-05-25 | 4749.361128 |
| 2025-05-26 | 4754.226422 |
| 2025-05-27 | 4753.956398 |
| 2025-05-28 | 4756.523216 |
| 2025-05-29 | 4759.203922 |
| 2025-05-30 | 4758.898616 |
| 2025-05-31 | 4755.598163 |
| 2025-06-01 | 4756.659516 |
| 2025-06-02 | 4758.851826 |
| 2025-06-03 | 4760.909401 |
| 2025-06-04 | 4760.934333 |
| 2025-06-05 | 4760.953648 |
| 2025-06-06 | 4764.906018 |
| 2025-06-07 | 4759.871743 |
| 2025-06-08 | 4760.005052 |
| 2025-06-09 | 4763.226016 |
| 2025-06-10 | 4764.947562 |
| 2025-06-11 | 4766.355523 |
| 2025-06-12 | 4766.244421 |
| 2025-06-13 | 4766.300262 |
| 2025-06-14 | 4763.118235 |
| 2025-06-15 | 4763.327353 |
| 2025-06-16 | 4766.281268 |
| 2025-06-17 | 4767.968942 |
| 2025-06-18 | 4770.35898 |
| 2025-06-19 | 4772.092744 |
| 2025-06-20 | 4772.417923 |
| 2025-06-21 | 4768.849029 |
| 2025-06-22 | 4768.169009 |
| 2025-06-23 | 4771.74269 |
| 2025-06-24 | 4774.051193 |
| 2025-06-25 | 4776.588726 |
| 2025-06-26 | 4775.338271 |
| 2025-06-27 | 4775.903624 |
| 2025-06-28 | 4774.446126 |
| 2025-06-29 | 4773.822534 |
| 2025-06-30 | 4775.125542 |
| 2025-07-01 | 4778.534578 |
| 2025-07-02 | 4781.48527 |
| 2025-07-03 | 4781.88709 |
| 2025-07-04 | 4783.139167 |
| 2025-07-05 | 4781.026959 |
| 2025-07-06 | 4781.702225 |
| 2025-07-07 | 4784.413669 |
| 2025-07-08 | 4786.443573 |
| 2025-07-09 | 4784.207673 |
| 2025-07-10 | 4786.494328 |
| 2025-07-11 | 4786.270008 |
| 2025-07-12 | 4784.858471 |
| 2025-07-13 | 4787.181599 |
| 2025-07-14 | 4789.183921 |
| 2025-07-15 | 4792.26508 |
| 2025-07-16 | 4793.480025 |
| 2025-07-17 | 4792.595942 |
| 2025-07-18 | 4796.686087 |
| 2025-07-19 | 4794.171754 |
| 2025-07-20 | 4794.523694 |
| 2025-07-21 | 4796.907116 |
| 2025-07-22 | 4798.940074 |
| 2025-07-23 | 4799.306976 |
| 2025-07-24 | 4800.753793 |
| 2025-07-25 | 4802.136109 |
| 2025-07-26 | 4798.876575 |
| 2025-07-27 | 4800.248635 |
| 2025-07-28 | 4807.241743 |
| 2025-07-29 | 4807.26976 |
| 2025-07-30 | 4807.162408 |
| 2025-07-31 | 4807.133942 |
| 2025-08-01 | 4808.674404 |
| 2025-08-02 | 4804.942716 |
| 2025-08-03 | 4806.627053 |
| 2025-08-04 | 4810.673526 |
| 2025-08-05 | 4809.428636 |
| 2025-08-06 | 4816.921335 |
| 2025-08-07 | 4818.688745 |
| 2025-08-08 | 4818.481253 |
| 2025-08-09 | 4818.837958 |
| 2025-08-10 | 4821.929554 |
| 2025-08-11 | 4823.929658 |
| 2025-08-12 | 4828.149051 |
| 2025-08-13 | 4822.146284 |
| 2025-08-14 | 4814.888025 |
| 2025-08-15 | 4816.64138 |
| 2025-08-16 | 4827.845299 |
| 2025-08-17 | 4819.750964 |
| 2025-08-18 | 4830.456852 |
| 2025-08-19 | 4824.044721 |
| 2025-08-20 | 4826.439683 |
| 2025-08-21 | 4816.647431 |
| 2025-08-22 | 4812.17548 |
| 2025-08-23 | 4831.723833 |
| 2025-08-24 | 4814.108166 |
| 2025-08-25 | 4838.800886 |
| 2025-08-26 | 4834.282267 |
| 2025-08-27 | 4820.777082 |
| 2025-08-28 | 4827.476741 |
| 2025-08-29 | 4829.501812 |
| 2025-08-30 | 4837.556757 |
| 2025-08-31 | 4825.194111 |
| 2025-09-01 | 4827.163217 |
| 2025-09-02 | 4829.44073 |
| 2025-09-03 | 4831.692015 |
| 2025-09-04 | 4826.082511 |
| 2025-09-05 | 4826.008848 |
| 2025-09-06 | 4822.097125 |
| 2025-09-07 | 4827.752856 |
| 2025-09-08 | 4827.296505 |
| 2025-09-09 | 4831.031332 |
| 2025-09-10 | 4830.035726 |
| 2025-09-11 | 4829.990634 |
| 2025-09-13 | 4823.215143 |
| 2025-09-14 | 4818.268971 |
| 2025-09-15 | 4814.86324 |
| 2025-09-16 | 4809.74705 |
| 2025-09-17 | 4802.504057 |
| 2025-09-18 | 4783.137243 |
| 2025-09-19 | 4754.227313 |
| 2025-09-20 | 4775.112779 |
| 2025-09-21 | 4761.21871 |
| 2025-09-22 | 4765.989802 |
| 2025-09-23 | 4778.390387 |
| 2025-09-24 | 4798.259148 |
| 2025-09-25 | 4800.799962 |
| 2025-09-26 | 4806.239839 |
| 2025-09-27 | 4808.682791 |
| 2025-09-28 | 4804.348282 |
| 2025-09-29 | 4804.71635 |
| 2025-09-30 | 4798.085477 |
| 2025-10-01 | 4780.916372 |
| 2025-10-02 | 4773.338566 |
| 2025-10-03 | 4779.405938 |
| 2025-10-04 | 4771.888357 |
| 2025-10-05 | 4779.158903 |
| 2025-10-06 | 4773.445033 |
| 2025-10-07 | 4789.779882 |
| 2025-10-08 | 4794.044833 |
| 2025-10-09 | 4797.893009 |
| 2025-10-10 | 4801.276319 |
| 2025-10-11 | 4804.015213 |
| 2025-10-12 | 4798.770126 |
| 2025-10-13 | 4798.983221 |
| 2025-10-14 | 4800.40635 |
| 2025-10-15 | 4802.631584 |
| 2025-10-16 | 4802.091596 |
| 2025-10-17 | 4806.30305 |
| 2025-10-18 | 4810.560056 |
| 2025-10-19 | 4807.063202 |
| 2025-10-20 | 4809.665048 |
| 2025-10-21 | 4795.153465 |
| 2025-10-22 | 4083.57984 |
| 2025-10-23 | 4077.629894 |
| 2025-10-24 | 4061.70328 |
| 2025-10-25 | 4075.003903 |
| 2025-10-26 | 4073.739187 |
| 2025-10-27 | 4082.084396 |
| 2025-10-28 | 4068.570549 |
| 2025-10-29 | 4077.170018 |
| 2025-10-30 | 4076.665066 |
| 2025-10-31 | 4078.5285 |
| 2025-11-01 | 4081.817305 |
| 2025-11-02 | 4079.751542 |
| 2025-11-03 | 4079.666098 |
| 2025-11-04 | 4081.312718 |
| 2025-11-05 | 4087.498027 |
| 2025-11-06 | 4086.873683 |
| 2025-11-07 | 4089.025084 |
| 2025-11-08 | 4087.978166 |
| 2025-11-09 | 4087.213016 |
| 2025-11-10 | 4088.053296 |
| 2025-11-11 | 4087.923016 |
| 2025-11-12 | 4088.354787 |
| 2025-11-13 | 4088.457488 |
| 2025-11-14 | 4086.688333 |
| 2025-11-15 | 4090.101577 |
| 2025-11-16 | 4086.406613 |
| 2025-11-17 | 4092.270476 |
| 2025-11-18 | 4087.682153 |
| 2025-11-19 | 4094.154154 |
| 2025-11-20 | 4089.72192 |
| 2025-11-21 | 4089.077234 |
| 2025-11-22 | 4089.093245 |
| 2025-11-23 | 4088.612502 |
| 2025-11-24 | 4092.893818 |
| 2025-11-25 | 4090.354782 |
| 2025-11-26 | 4096.532546 |
| 2025-11-27 | 4097.874478 |
| 2025-11-28 | 4093.117734 |
| 2025-11-29 | 4096.319425 |
| 2025-11-30 | 4093.279389 |
| 2025-12-01 | 4098.814286 |
| 2025-12-02 | 4097.234809 |
| 2025-12-03 | 4099.779662 |
| 2025-12-04 | 4097.013992 |
| 2025-12-05 | 4097.523911 |
| 2025-12-06 | 4100.966527 |
| 2025-12-07 | 4098.462924 |
| 2025-12-08 | 4101.465449 |
| 2025-12-09 | 4104.123948 |
| 2025-12-11 | 4100.257684 |
| 2025-12-12 | 4102.545669 |
| 2025-12-13 | 4106.320864 |
| 2025-12-14 | 4103.02558 |
| 2025-12-15 | 4104.58769 |
| 2025-12-16 | 4107.610435 |
| 2025-12-17 | 4106.901154 |
| 2025-12-18 | 4107.855791 |
| 2025-12-19 | 4105.982506 |
| 2025-12-20 | 4106.783153 |
| 2025-12-21 | 4103.359715 |
| 2025-12-22 | 4103.237005 |
| 2025-12-23 | 4101.970359 |
| 2025-12-24 | 4103.372949 |
| 2025-12-25 | 4104.900763 |
| 2025-12-26 | 4104.627555 |
| 2025-12-27 | 4110.33378 |
| 2025-12-28 | 4105.414332 |
| 2025-12-29 | 4105.077369 |
| 2025-12-30 | 4107.055189 |
| 2025-12-31 | 4109.365557 |
| 2026-01-01 | 4108.254995 |
| 2026-01-02 | 4107.754284 |
| 2026-01-03 | 4110.483038 |
| 2026-01-04 | 4109.468833 |
| 2026-01-05 | 4102.560917 |
| 2026-01-06 | 4103.416914 |
| 2026-01-07 | 4104.527257 |
| 2026-01-08 | 41.045933 |
| 2026-01-09 | 41.043381 |
| 2026-01-10 | 41.258428 |
| 2026-01-11 | 41.062221 |
| 2026-01-12 | 41.032641 |
| 2026-01-13 | 41.091305 |
| 2026-01-14 | 41.047421 |
| 2026-01-15 | 41.060474 |
| 2026-01-16 | 41.067251 |
| 2026-01-17 | 41.10812 |
| 2026-01-18 | 41.089933 |
| 2026-01-19 | 41.144242 |
| 2026-01-20 | 41.110805 |
| 2026-01-21 | 41.28168 |
| 2026-01-22 | 41.093086 |
| 2026-01-23 | 41.095097 |
| 2026-01-24 | 41.106621 |
| 2026-01-25 | 41.079864 |
| 2026-01-26 | 41.607758 |
| 2026-01-27 | 41.170291 |
| 2026-01-28 | 41.173298 |
| 2026-01-29 | 41.338234 |
| 2026-01-30 | 41.203954 |
| 2026-01-31 | 41.068778 |
| 2026-02-01 | 41.092656 |
| 2026-02-02 | 41.311959 |
| 2026-02-03 | 41.791105 |
| 2026-02-04 | 41.151824 |
| 2026-02-05 | 41.170687 |
| 2026-02-06 | 41.128959 |
| 2026-02-07 | 41.238199 |
| 2026-02-08 | 41.129442 |
| 2026-02-09 | 41.145529 |
| 2026-02-10 | 41.188937 |
| 2026-02-11 | 41.147169 |
| 2026-02-12 | 4111.391309 |
| 2026-02-13 | 41.50818 |
| 2026-02-14 | 41.658655 |
| 2026-02-15 | 41.259894 |
| 2026-02-16 | 41.364553 |
| 2026-02-17 | 41.283144 |
| 2026-02-18 | 41.339849 |
| 2026-02-19 | 41.302611 |
| 2026-02-20 | 41.429438 |
| 2026-02-21 | 41.391037 |
| 2026-02-22 | 41.344042 |
| 2026-02-23 | 41.333725 |
| 2026-02-24 | 41.338394 |
| 2026-02-25 | 41.371197 |
| 2026-02-26 | 41.367067 |
| 2026-02-27 | 41.4118 |
| 2026-02-28 | 41.404496 |
| 2026-03-01 | 41.383702 |
| 2026-03-02 | 41.675753 |
| 2026-03-03 | 40.865241 |
| 2026-03-04 | 40.861397 |
| 2026-03-05 | 40.583779 |
| 2026-03-06 | 40.59624 |
| 2026-03-07 | 40.62164 |
| 2026-03-08 | 40.559774 |
| 2026-03-09 | 40.503361 |
| 2026-03-10 | 40.503801 |
| 2026-03-11 | 40.604675 |
| 2026-03-12 | 40.531742 |
| 2026-03-13 | 40.616194 |
| 2026-03-14 | 40.513883 |
| 2026-03-15 | 40.511781 |
| 2026-03-16 | 40.703018 |
| 2026-03-17 | 40.687511 |
| 2026-03-18 | 41.029721 |
| 2026-03-19 | 40.702776 |
| 2026-03-20 | 40.658685 |
| 2026-03-21 | 40.907242 |
| 2026-03-22 | 40.681667 |
| 2026-03-23 | 40.734279 |
| 2026-03-24 | 40.746018 |
| 2026-03-25 | 40.815082 |
| 2026-03-26 | 40.965939 |
| 2026-03-27 | 41.038432 |
| 2026-03-28 | 41.235144 |
| 2026-03-29 | 40.985729 |
| 2026-03-30 | 41.188664 |
| 2026-03-31 | 41.16784 |
| 2026-04-01 | 41.155235 |
| 2026-04-02 | 41.166611 |
| 2026-04-03 | 41.192322 |
| 2026-04-04 | 41.474832 |
| 2026-04-05 | 41.080706 |
| 2026-04-06 | 41.09708 |
| 2026-04-07 | 41.156173 |
| 2026-04-08 | 41.155408 |
| 2026-04-09 | 41.174274 |
| 2026-04-10 | 41.102781 |
| 2026-04-11 | 41.089991 |
| 2026-04-12 | 41.084421 |
| 2026-04-13 | 41.08738 |
| 2026-04-14 | 41.09256 |
| 2026-04-15 | 41.203087 |
| 2026-04-16 | 41.108402 |
| 2026-04-17 | 41.011373 |
| 2026-04-18 | 40.879131 |
| 2026-04-19 | 40.903372 |
| 2026-04-20 | 41.147675 |
| 2026-04-21 | 41.172261 |
| 2026-04-22 | 41.095365 |
| 2026-04-23 | 41.127068 |
| 2026-04-24 | 41.204042 |
| 2026-04-25 | 41.24861 |
| 2026-04-26 | 41.235678 |
| 2026-04-27 | 41.243212 |
| 2026-04-28 | 41.164273 |
| 2026-04-29 | 41.019776 |
| 2026-04-30 | 41.170264 |
| 2026-05-01 | 41.207843 |
| 2026-05-02 | 41.235935 |
| 2026-05-03 | 41.2347 |
| 2026-05-04 | 41.246099 |
| 2026-05-05 | 41.163557 |
| 2026-05-06 | 41.088596 |
| 2026-05-07 | 41.49402 |
| 2026-05-08 | 41.252893 |
| 2026-05-09 | 41.324216 |
| 2026-05-10 | 41.331557 |
| 2026-05-11 | 41.326074 |
| 2026-05-12 | 41.402893 |
| 2026-05-14 | 41.311665 |
| 2026-05-15 | 41.239595 |
| 2026-05-16 | 41.378222 |
| 2026-05-17 | 41.35317 |
| 2026-05-18 | 41.231456 |
| 2026-05-19 | 41.376111 |
| 2026-05-20 | 41.400719 |
| 2026-05-21 | 41.426461 |
| 2026-05-23 | 41.50592 |
| 2026-05-24 | 41.438609 |
| 2026-05-25 | 41.431567 |
| 2026-05-26 | 41.475424 |
| 2026-05-27 | 41.4695 |
| 2026-05-28 | 41.529916 |
| 2026-05-29 | 41.524667 |
| 2026-05-30 | 41.586037 |
| 2026-05-31 | 41.506694 |
| 2026-06-01 | 41.580233 |
| 2026-06-02 | 41.579313 |
| 2026-06-03 | 41.579023 |
| 2026-06-04 | 41.55039 |
| 2026-06-05 | 41.552102 |
| 2026-06-06 | 41.59857 |
| 2026-06-09 | 41.646508 |
| 2026-06-10 | 41.658998 |
| 2026-06-11 | 41.664971 |
| 2026-06-12 | 41.666388 |
| 2026-06-13 | 41.709852 |
| 2026-06-14 | 41.64636 |
| 2026-06-15 | 41.633477 |
| 2026-06-16 | 41.691786 |
| 2026-06-17 | 41.729999 |
| 2026-06-18 | 41.751171 |
| 2026-06-19 | 41.768283 |
| 2026-06-20 | 41.745912 |
| 2026-06-21 | 41.723234 |
| 2026-06-22 | 41.752798 |
| 2026-06-23 | 41.759529 |
| 2026-06-24 | 41.838063 |
| 2026-06-25 | 41.801784 |
| 2026-06-26 | 41.800859 |
| 2026-06-27 | 41.900459 |
| 2026-06-28 | 41.895006 |
| 2026-06-29 | 41.89207 |
| 2026-06-30 | 41.917388 |
| 2026-07-01 | 41.921929 |
| 2026-07-02 | 41.863704 |
| 2026-07-03 | 41.9414 |
| 2026-07-04 | 42.029409 |
| 2026-07-05 | 41.95551 |
| 2026-07-06 | 42.08675 |
| 2026-07-07 | 41.990695 |
| 2026-07-08 | 41.991539 |
| 2026-07-09 | 42.032445 |
| 2026-07-10 | 42.047585 |
| 2026-07-11 | 41.915866 |
| 2026-07-12 | 42.017346 |
| 2026-07-13 | 42.050176 |
| 2026-07-14 | 42.064715 |
| 2026-07-15 | 42.045435 |
| 2026-07-16 | 42.07814 |
| 2026-07-17 | 42.0993 |
| 2026-07-18 | 42.13706 |
| 2026-07-19 | 42.070358 |
| 2026-07-20 | 42.230638 |
| 2026-07-21 | 42.175068 |
| 2026-07-22 | 42.141976 |
| 2026-08-13 | 4979.484142 |
| 2026-08-14 | 4980.196538 |
| 2026-08-15 | 4987.282445 |
| 2026-08-16 | 4981.595996 |
| 2026-08-17 | 4988.341579 |
| 2026-08-18 | 4989.324713 |
| 2026-08-20 | 4989.654125 |
| 2026-08-21 | 4999.340224 |
| 2026-08-22 | 4996.100316 |
| 2026-08-23 | 4980.274982 |
| 2026-08-24 | 5008.282533 |
| 2026-08-25 | 4996.057431 |
| 2026-08-26 | 4981.914123 |
| 2026-08-27 | 4994.775293 |
| 2026-08-28 | 4989.793597 |
| 2026-08-29 | 4997.911181 |
| 2026-08-30 | 4996.541234 |
| 2026-08-31 | 4998.851698 |
| 2026-09-01 | 4988.978636 |
| 2026-09-02 | 4983.660159 |
| 2026-09-03 | 4988.80158 |
| 2026-09-04 | 4980.668737 |
| 2026-09-05 | 4990.730979 |
| 2026-09-06 | 4991.280437 |
| 2026-09-07 | 4999.083972 |
| 2026-09-08 | 4995.401071 |
| 2026-09-09 | 4997.780914 |
| 2026-09-10 | 4996.5792 |
| 2026-09-11 | 4999.200183 |
| 2026-09-12 | 4999.95194 |
| 2026-09-13 | 4995.591212 |
| 2026-09-14 | 5005.408308 |
| 2026-09-15 | 5003.96729 |
| 2026-09-16 | 5003.250329 |
| 2026-09-17 | 5000.437554 |
| 2026-09-18 | 5014.863755 |
| 2026-09-19 | 5000.479529 |
| 2026-09-20 | 5001.551036 |
| 2026-09-21 | 5002.803681 |
| 2026-09-22 | 5002.054975 |
| 2026-09-23 | 4998.022681 |
| 2026-09-24 | 4985.223315 |
| 2026-09-25 | 4999.909684 |
| 2026-09-26 | 4991.872379 |
| 2026-09-27 | 4998.759762 |
| 2026-09-28 | 5004.050872 |
| 2026-09-30 | 5004.027503 |
| 2026-10-02 | 5002.086035 |
| 2026-10-03 | 5000.752955 |
| 2026-10-05 | 5002.501068 |
| 2026-10-06 | 5010.156959 |
| 2026-10-07 | 5014.935403 |
| 2026-10-08 | 5016.991468 |
| 2026-10-09 | 5006.02423 |
| 2026-10-10 | 5008.307772 |
| 2026-10-11 | 5001.40797 |
| 2026-10-12 | 5018.591262 |
| 2026-10-13 | 5015.725649 |
| 2026-10-14 | 5002.148074 |
| 2026-10-15 | 5011.591246 |
| 2026-10-16 | 5005.324049 |
| 2026-10-17 | 5013.609516 |
| 2026-10-18 | 5007.973438 |
| 2026-10-19 | 5015.590865 |
| 2026-10-20 | 5008.113297 |
| 2026-10-21 | 5008.123424 |
| 2026-10-22 | 5013.264386 |
| 2026-10-23 | 5013.867804 |
| 2026-10-24 | 5010.583869 |
| 2026-10-25 | 5009.147627 |
High
5018.59
Low
40.5034
Average
3487.87
Statistics use all 745 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GEL/SYP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=SYP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=SYP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=SYP").json()Replace YOUR_API_KEY with the key from your dashboard.
GEL/SYP API questions
How do I get the GEL/SYP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=SYP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GEL/SYP rate in rates.SYP.
How far back does GEL/SYP historical data go?
Daily GEL/SYP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GEL/SYP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.