GEL to SYP exchange rate API
Lari to Syrian Pound · quoted 2026-10-25
5009.15
▲ +22.92% over 1Y
1 GEL = 5009.15 SYP · 1 SYP = 0.000200 GEL · Get this rate via the API
1 GEL buys 5009.15 SYP as of 2026-10-25, so 1 SYP buys 0.000200 GEL. Over the last year, GEL/SYP traded between 40.5034 and 5018.59, averaged 1979.27 and rose 22.92%. The API holds daily GEL/SYP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GEL/SYP over 1Y
Daily observations · gaps mean no published rate
GEL/SYP over 1Y: show the values
| Date | SYP |
|---|---|
| 2025-10-25 | 4075.003903 |
| 2025-10-26 | 4073.739187 |
| 2025-10-27 | 4082.084396 |
| 2025-10-28 | 4068.570549 |
| 2025-10-29 | 4077.170018 |
| 2025-10-30 | 4076.665066 |
| 2025-10-31 | 4078.5285 |
| 2025-11-01 | 4081.817305 |
| 2025-11-02 | 4079.751542 |
| 2025-11-03 | 4079.666098 |
| 2025-11-04 | 4081.312718 |
| 2025-11-05 | 4087.498027 |
| 2025-11-06 | 4086.873683 |
| 2025-11-07 | 4089.025084 |
| 2025-11-08 | 4087.978166 |
| 2025-11-09 | 4087.213016 |
| 2025-11-10 | 4088.053296 |
| 2025-11-11 | 4087.923016 |
| 2025-11-12 | 4088.354787 |
| 2025-11-13 | 4088.457488 |
| 2025-11-14 | 4086.688333 |
| 2025-11-15 | 4090.101577 |
| 2025-11-16 | 4086.406613 |
| 2025-11-17 | 4092.270476 |
| 2025-11-18 | 4087.682153 |
| 2025-11-19 | 4094.154154 |
| 2025-11-20 | 4089.72192 |
| 2025-11-21 | 4089.077234 |
| 2025-11-22 | 4089.093245 |
| 2025-11-23 | 4088.612502 |
| 2025-11-24 | 4092.893818 |
| 2025-11-25 | 4090.354782 |
| 2025-11-26 | 4096.532546 |
| 2025-11-27 | 4097.874478 |
| 2025-11-28 | 4093.117734 |
| 2025-11-29 | 4096.319425 |
| 2025-11-30 | 4093.279389 |
| 2025-12-01 | 4098.814286 |
| 2025-12-02 | 4097.234809 |
| 2025-12-03 | 4099.779662 |
| 2025-12-04 | 4097.013992 |
| 2025-12-05 | 4097.523911 |
| 2025-12-06 | 4100.966527 |
| 2025-12-07 | 4098.462924 |
| 2025-12-08 | 4101.465449 |
| 2025-12-09 | 4104.123948 |
| 2025-12-11 | 4100.257684 |
| 2025-12-12 | 4102.545669 |
| 2025-12-13 | 4106.320864 |
| 2025-12-14 | 4103.02558 |
| 2025-12-15 | 4104.58769 |
| 2025-12-16 | 4107.610435 |
| 2025-12-17 | 4106.901154 |
| 2025-12-18 | 4107.855791 |
| 2025-12-19 | 4105.982506 |
| 2025-12-20 | 4106.783153 |
| 2025-12-21 | 4103.359715 |
| 2025-12-22 | 4103.237005 |
| 2025-12-23 | 4101.970359 |
| 2025-12-24 | 4103.372949 |
| 2025-12-25 | 4104.900763 |
| 2025-12-26 | 4104.627555 |
| 2025-12-27 | 4110.33378 |
| 2025-12-28 | 4105.414332 |
| 2025-12-29 | 4105.077369 |
| 2025-12-30 | 4107.055189 |
| 2025-12-31 | 4109.365557 |
| 2026-01-01 | 4108.254995 |
| 2026-01-02 | 4107.754284 |
| 2026-01-03 | 4110.483038 |
| 2026-01-04 | 4109.468833 |
| 2026-01-05 | 4102.560917 |
| 2026-01-06 | 4103.416914 |
| 2026-01-07 | 4104.527257 |
| 2026-01-08 | 41.045933 |
| 2026-01-09 | 41.043381 |
| 2026-01-10 | 41.258428 |
| 2026-01-11 | 41.062221 |
| 2026-01-12 | 41.032641 |
| 2026-01-13 | 41.091305 |
| 2026-01-14 | 41.047421 |
| 2026-01-15 | 41.060474 |
| 2026-01-16 | 41.067251 |
| 2026-01-17 | 41.10812 |
| 2026-01-18 | 41.089933 |
| 2026-01-19 | 41.144242 |
| 2026-01-20 | 41.110805 |
| 2026-01-21 | 41.28168 |
| 2026-01-22 | 41.093086 |
| 2026-01-23 | 41.095097 |
| 2026-01-24 | 41.106621 |
| 2026-01-25 | 41.079864 |
| 2026-01-26 | 41.607758 |
| 2026-01-27 | 41.170291 |
| 2026-01-28 | 41.173298 |
| 2026-01-29 | 41.338234 |
| 2026-01-30 | 41.203954 |
| 2026-01-31 | 41.068778 |
| 2026-02-01 | 41.092656 |
| 2026-02-02 | 41.311959 |
| 2026-02-03 | 41.791105 |
| 2026-02-04 | 41.151824 |
| 2026-02-05 | 41.170687 |
| 2026-02-06 | 41.128959 |
| 2026-02-07 | 41.238199 |
| 2026-02-08 | 41.129442 |
| 2026-02-09 | 41.145529 |
| 2026-02-10 | 41.188937 |
| 2026-02-11 | 41.147169 |
| 2026-02-12 | 4111.391309 |
| 2026-02-13 | 41.50818 |
| 2026-02-14 | 41.658655 |
| 2026-02-15 | 41.259894 |
| 2026-02-16 | 41.364553 |
| 2026-02-17 | 41.283144 |
| 2026-02-18 | 41.339849 |
| 2026-02-19 | 41.302611 |
| 2026-02-20 | 41.429438 |
| 2026-02-21 | 41.391037 |
| 2026-02-22 | 41.344042 |
| 2026-02-23 | 41.333725 |
| 2026-02-24 | 41.338394 |
| 2026-02-25 | 41.371197 |
| 2026-02-26 | 41.367067 |
| 2026-02-27 | 41.4118 |
| 2026-02-28 | 41.404496 |
| 2026-03-01 | 41.383702 |
| 2026-03-02 | 41.675753 |
| 2026-03-03 | 40.865241 |
| 2026-03-04 | 40.861397 |
| 2026-03-05 | 40.583779 |
| 2026-03-06 | 40.59624 |
| 2026-03-07 | 40.62164 |
| 2026-03-08 | 40.559774 |
| 2026-03-09 | 40.503361 |
| 2026-03-10 | 40.503801 |
| 2026-03-11 | 40.604675 |
| 2026-03-12 | 40.531742 |
| 2026-03-13 | 40.616194 |
| 2026-03-14 | 40.513883 |
| 2026-03-15 | 40.511781 |
| 2026-03-16 | 40.703018 |
| 2026-03-17 | 40.687511 |
| 2026-03-18 | 41.029721 |
| 2026-03-19 | 40.702776 |
| 2026-03-20 | 40.658685 |
| 2026-03-21 | 40.907242 |
| 2026-03-22 | 40.681667 |
| 2026-03-23 | 40.734279 |
| 2026-03-24 | 40.746018 |
| 2026-03-25 | 40.815082 |
| 2026-03-26 | 40.965939 |
| 2026-03-27 | 41.038432 |
| 2026-03-28 | 41.235144 |
| 2026-03-29 | 40.985729 |
| 2026-03-30 | 41.188664 |
| 2026-03-31 | 41.16784 |
| 2026-04-01 | 41.155235 |
| 2026-04-02 | 41.166611 |
| 2026-04-03 | 41.192322 |
| 2026-04-04 | 41.474832 |
| 2026-04-05 | 41.080706 |
| 2026-04-06 | 41.09708 |
| 2026-04-07 | 41.156173 |
| 2026-04-08 | 41.155408 |
| 2026-04-09 | 41.174274 |
| 2026-04-10 | 41.102781 |
| 2026-04-11 | 41.089991 |
| 2026-04-12 | 41.084421 |
| 2026-04-13 | 41.08738 |
| 2026-04-14 | 41.09256 |
| 2026-04-15 | 41.203087 |
| 2026-04-16 | 41.108402 |
| 2026-04-17 | 41.011373 |
| 2026-04-18 | 40.879131 |
| 2026-04-19 | 40.903372 |
| 2026-04-20 | 41.147675 |
| 2026-04-21 | 41.172261 |
| 2026-04-22 | 41.095365 |
| 2026-04-23 | 41.127068 |
| 2026-04-24 | 41.204042 |
| 2026-04-25 | 41.24861 |
| 2026-04-26 | 41.235678 |
| 2026-04-27 | 41.243212 |
| 2026-04-28 | 41.164273 |
| 2026-04-29 | 41.019776 |
| 2026-04-30 | 41.170264 |
| 2026-05-01 | 41.207843 |
| 2026-05-02 | 41.235935 |
| 2026-05-03 | 41.2347 |
| 2026-05-04 | 41.246099 |
| 2026-05-05 | 41.163557 |
| 2026-05-06 | 41.088596 |
| 2026-05-07 | 41.49402 |
| 2026-05-08 | 41.252893 |
| 2026-05-09 | 41.324216 |
| 2026-05-10 | 41.331557 |
| 2026-05-11 | 41.326074 |
| 2026-05-12 | 41.402893 |
| 2026-05-14 | 41.311665 |
| 2026-05-15 | 41.239595 |
| 2026-05-16 | 41.378222 |
| 2026-05-17 | 41.35317 |
| 2026-05-18 | 41.231456 |
| 2026-05-19 | 41.376111 |
| 2026-05-20 | 41.400719 |
| 2026-05-21 | 41.426461 |
| 2026-05-23 | 41.50592 |
| 2026-05-24 | 41.438609 |
| 2026-05-25 | 41.431567 |
| 2026-05-26 | 41.475424 |
| 2026-05-27 | 41.4695 |
| 2026-05-28 | 41.529916 |
| 2026-05-29 | 41.524667 |
| 2026-05-30 | 41.586037 |
| 2026-05-31 | 41.506694 |
| 2026-06-01 | 41.580233 |
| 2026-06-02 | 41.579313 |
| 2026-06-03 | 41.579023 |
| 2026-06-04 | 41.55039 |
| 2026-06-05 | 41.552102 |
| 2026-06-06 | 41.59857 |
| 2026-06-09 | 41.646508 |
| 2026-06-10 | 41.658998 |
| 2026-06-11 | 41.664971 |
| 2026-06-12 | 41.666388 |
| 2026-06-13 | 41.709852 |
| 2026-06-14 | 41.64636 |
| 2026-06-15 | 41.633477 |
| 2026-06-16 | 41.691786 |
| 2026-06-17 | 41.729999 |
| 2026-06-18 | 41.751171 |
| 2026-06-19 | 41.768283 |
| 2026-06-20 | 41.745912 |
| 2026-06-21 | 41.723234 |
| 2026-06-22 | 41.752798 |
| 2026-06-23 | 41.759529 |
| 2026-06-24 | 41.838063 |
| 2026-06-25 | 41.801784 |
| 2026-06-26 | 41.800859 |
| 2026-06-27 | 41.900459 |
| 2026-06-28 | 41.895006 |
| 2026-06-29 | 41.89207 |
| 2026-06-30 | 41.917388 |
| 2026-07-01 | 41.921929 |
| 2026-07-02 | 41.863704 |
| 2026-07-03 | 41.9414 |
| 2026-07-04 | 42.029409 |
| 2026-07-05 | 41.95551 |
| 2026-07-06 | 42.08675 |
| 2026-07-07 | 41.990695 |
| 2026-07-08 | 41.991539 |
| 2026-07-09 | 42.032445 |
| 2026-07-10 | 42.047585 |
| 2026-07-11 | 41.915866 |
| 2026-07-12 | 42.017346 |
| 2026-07-13 | 42.050176 |
| 2026-07-14 | 42.064715 |
| 2026-07-15 | 42.045435 |
| 2026-07-16 | 42.07814 |
| 2026-07-17 | 42.0993 |
| 2026-07-18 | 42.13706 |
| 2026-07-19 | 42.070358 |
| 2026-07-20 | 42.230638 |
| 2026-07-21 | 42.175068 |
| 2026-07-22 | 42.141976 |
| 2026-08-13 | 4979.484142 |
| 2026-08-14 | 4980.196538 |
| 2026-08-15 | 4987.282445 |
| 2026-08-16 | 4981.595996 |
| 2026-08-17 | 4988.341579 |
| 2026-08-18 | 4989.324713 |
| 2026-08-20 | 4989.654125 |
| 2026-08-21 | 4999.340224 |
| 2026-08-22 | 4996.100316 |
| 2026-08-23 | 4980.274982 |
| 2026-08-24 | 5008.282533 |
| 2026-08-25 | 4996.057431 |
| 2026-08-26 | 4981.914123 |
| 2026-08-27 | 4994.775293 |
| 2026-08-28 | 4989.793597 |
| 2026-08-29 | 4997.911181 |
| 2026-08-30 | 4996.541234 |
| 2026-08-31 | 4998.851698 |
| 2026-09-01 | 4988.978636 |
| 2026-09-02 | 4983.660159 |
| 2026-09-03 | 4988.80158 |
| 2026-09-04 | 4980.668737 |
| 2026-09-05 | 4990.730979 |
| 2026-09-06 | 4991.280437 |
| 2026-09-07 | 4999.083972 |
| 2026-09-08 | 4995.401071 |
| 2026-09-09 | 4997.780914 |
| 2026-09-10 | 4996.5792 |
| 2026-09-11 | 4999.200183 |
| 2026-09-12 | 4999.95194 |
| 2026-09-13 | 4995.591212 |
| 2026-09-14 | 5005.408308 |
| 2026-09-15 | 5003.96729 |
| 2026-09-16 | 5003.250329 |
| 2026-09-17 | 5000.437554 |
| 2026-09-18 | 5014.863755 |
| 2026-09-19 | 5000.479529 |
| 2026-09-20 | 5001.551036 |
| 2026-09-21 | 5002.803681 |
| 2026-09-22 | 5002.054975 |
| 2026-09-23 | 4998.022681 |
| 2026-09-24 | 4985.223315 |
| 2026-09-25 | 4999.909684 |
| 2026-09-26 | 4991.872379 |
| 2026-09-27 | 4998.759762 |
| 2026-09-28 | 5004.050872 |
| 2026-09-30 | 5004.027503 |
| 2026-10-02 | 5002.086035 |
| 2026-10-03 | 5000.752955 |
| 2026-10-05 | 5002.501068 |
| 2026-10-06 | 5010.156959 |
| 2026-10-07 | 5014.935403 |
| 2026-10-08 | 5016.991468 |
| 2026-10-09 | 5006.02423 |
| 2026-10-10 | 5008.307772 |
| 2026-10-11 | 5001.40797 |
| 2026-10-12 | 5018.591262 |
| 2026-10-13 | 5015.725649 |
| 2026-10-14 | 5002.148074 |
| 2026-10-15 | 5011.591246 |
| 2026-10-16 | 5005.324049 |
| 2026-10-17 | 5013.609516 |
| 2026-10-18 | 5007.973438 |
| 2026-10-19 | 5015.590865 |
| 2026-10-20 | 5008.113297 |
| 2026-10-21 | 5008.123424 |
| 2026-10-22 | 5013.264386 |
| 2026-10-23 | 5013.867804 |
| 2026-10-24 | 5010.583869 |
| 2026-10-25 | 5009.147627 |
High
5018.59
Low
40.5034
Average
1979.27
Statistics use all 336 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GEL/SYP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=SYP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=SYP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=SYP").json()Replace YOUR_API_KEY with the key from your dashboard.
GEL/SYP API questions
How do I get the GEL/SYP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=SYP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GEL/SYP rate in rates.SYP.
How far back does GEL/SYP historical data go?
Daily GEL/SYP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GEL/SYP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.