GEL to MOP exchange rate API
Lari to Pataca · quoted 2026-10-18
3.1177
▲ +3.89% over 6M
1 GEL = 3.1177 MOP · 1 MOP = 0.32075 GEL · Get this rate via the API
1 GEL buys 3.1177 MOP as of 2026-10-18, so 1 MOP buys 0.32075 GEL. Over the last 6 months, GEL/MOP traded between 2.9944 and 3.1190, averaged 3.0688 and rose 3.89%. The API holds daily GEL/MOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GEL/MOP over 6M
Daily observations · gaps mean no published rate
GEL/MOP over 6M: show the values
| Date | MOP |
|---|---|
| 2026-04-21 | 3.000896 |
| 2026-04-22 | 3.002484 |
| 2026-04-23 | 3.009144 |
| 2026-04-24 | 3.005136 |
| 2026-04-25 | 3.005803 |
| 2026-04-26 | 3.005803 |
| 2026-04-27 | 3.006427 |
| 2026-04-28 | 3.01375 |
| 2026-04-29 | 2.994499 |
| 2026-04-30 | 3.002217 |
| 2026-05-01 | 3.005874 |
| 2026-05-02 | 3.011071 |
| 2026-05-03 | 3.011071 |
| 2026-05-04 | 3.011906 |
| 2026-05-05 | 3.005841 |
| 2026-05-06 | 2.994363 |
| 2026-05-07 | 3.012379 |
| 2026-05-08 | 3.019729 |
| 2026-05-09 | 3.01404 |
| 2026-05-10 | 3.006106 |
| 2026-05-11 | 3.006133 |
| 2026-05-12 | 3.011675 |
| 2026-05-14 | 3.014946 |
| 2026-05-15 | 3.010775 |
| 2026-05-16 | 3.019608 |
| 2026-05-17 | 3.018381 |
| 2026-05-18 | 3.014729 |
| 2026-05-19 | 3.019378 |
| 2026-05-20 | 3.021724 |
| 2026-05-21 | 3.023178 |
| 2026-05-23 | 3.030788 |
| 2026-05-24 | 3.025863 |
| 2026-05-25 | 3.025106 |
| 2026-05-26 | 3.027632 |
| 2026-05-27 | 3.027561 |
| 2026-05-28 | 3.027852 |
| 2026-05-29 | 3.031119 |
| 2026-05-30 | 3.037005 |
| 2026-05-31 | 3.031321 |
| 2026-06-01 | 3.036535 |
| 2026-06-02 | 3.037104 |
| 2026-06-03 | 3.036519 |
| 2026-06-04 | 3.035201 |
| 2026-06-05 | 3.032825 |
| 2026-06-06 | 3.036452 |
| 2026-06-09 | 3.040672 |
| 2026-06-10 | 3.041465 |
| 2026-06-11 | 3.042886 |
| 2026-06-12 | 3.042429 |
| 2026-06-13 | 3.043307 |
| 2026-06-14 | 3.040777 |
| 2026-06-15 | 3.041482 |
| 2026-06-16 | 3.043872 |
| 2026-06-17 | 3.046273 |
| 2026-06-18 | 3.049343 |
| 2026-06-19 | 3.046029 |
| 2026-06-20 | 3.047599 |
| 2026-06-21 | 3.048532 |
| 2026-06-22 | 3.048414 |
| 2026-06-23 | 3.051418 |
| 2026-06-24 | 3.056505 |
| 2026-06-25 | 3.053967 |
| 2026-06-26 | 3.054874 |
| 2026-06-27 | 3.060016 |
| 2026-06-28 | 3.060456 |
| 2026-06-29 | 3.06175 |
| 2026-06-30 | 3.062722 |
| 2026-07-01 | 3.064206 |
| 2026-07-02 | 3.060995 |
| 2026-07-03 | 3.064994 |
| 2026-07-04 | 3.070025 |
| 2026-07-05 | 3.066283 |
| 2026-07-06 | 3.075648 |
| 2026-07-07 | 3.068091 |
| 2026-07-08 | 3.069827 |
| 2026-07-09 | 3.069386 |
| 2026-07-10 | 3.070196 |
| 2026-07-11 | 3.059875 |
| 2026-07-12 | 3.069125 |
| 2026-07-13 | 3.071808 |
| 2026-07-14 | 3.072702 |
| 2026-07-15 | 3.072196 |
| 2026-07-16 | 3.074231 |
| 2026-07-17 | 3.075982 |
| 2026-07-18 | 3.077698 |
| 2026-07-19 | 3.07298 |
| 2026-07-20 | 3.085526 |
| 2026-07-21 | 3.080518 |
| 2026-07-22 | 3.079153 |
| 2026-07-23 | 3.081161 |
| 2026-07-24 | 3.072858 |
| 2026-07-25 | 3.073645 |
| 2026-07-26 | 3.081223 |
| 2026-07-27 | 3.082059 |
| 2026-07-28 | 3.081979 |
| 2026-07-29 | 3.083366 |
| 2026-07-30 | 3.083693 |
| 2026-07-31 | 3.083727 |
| 2026-08-01 | 3.0877 |
| 2026-08-02 | 3.079887 |
| 2026-08-03 | 3.088117 |
| 2026-08-04 | 3.086196 |
| 2026-08-05 | 3.08954 |
| 2026-08-06 | 3.090424 |
| 2026-08-07 | 3.093894 |
| 2026-08-08 | 3.097799 |
| 2026-08-09 | 3.090844 |
| 2026-08-10 | 3.094171 |
| 2026-08-11 | 3.090802 |
| 2026-08-12 | 3.092124 |
| 2026-08-13 | 3.094391 |
| 2026-08-14 | 3.095421 |
| 2026-08-15 | 3.101133 |
| 2026-08-16 | 3.097207 |
| 2026-08-17 | 3.100863 |
| 2026-08-18 | 3.099483 |
| 2026-08-20 | 3.100217 |
| 2026-08-21 | 3.10638 |
| 2026-08-22 | 3.099938 |
| 2026-08-23 | 3.092816 |
| 2026-08-24 | 3.107905 |
| 2026-08-25 | 3.100265 |
| 2026-08-26 | 3.093828 |
| 2026-08-27 | 3.100789 |
| 2026-08-28 | 3.100051 |
| 2026-08-29 | 3.102918 |
| 2026-08-30 | 3.103554 |
| 2026-08-31 | 3.104045 |
| 2026-09-01 | 3.097592 |
| 2026-09-02 | 3.094786 |
| 2026-09-03 | 3.099232 |
| 2026-09-04 | 3.093318 |
| 2026-09-05 | 3.09835 |
| 2026-09-06 | 3.099403 |
| 2026-09-07 | 3.104731 |
| 2026-09-08 | 3.102747 |
| 2026-09-09 | 3.104848 |
| 2026-09-10 | 3.103937 |
| 2026-09-11 | 3.105147 |
| 2026-09-12 | 3.105046 |
| 2026-09-13 | 3.102515 |
| 2026-09-14 | 3.10933 |
| 2026-09-15 | 3.108955 |
| 2026-09-16 | 3.109139 |
| 2026-09-17 | 3.108579 |
| 2026-09-18 | 3.116404 |
| 2026-09-19 | 3.107487 |
| 2026-09-20 | 3.108293 |
| 2026-09-21 | 3.109419 |
| 2026-09-22 | 3.108081 |
| 2026-09-23 | 3.103683 |
| 2026-09-24 | 3.095771 |
| 2026-09-25 | 3.106227 |
| 2026-09-26 | 3.102118 |
| 2026-09-27 | 3.10653 |
| 2026-09-28 | 3.10939 |
| 2026-09-30 | 3.110541 |
| 2026-10-02 | 3.109762 |
| 2026-10-03 | 3.106862 |
| 2026-10-05 | 3.114002 |
| 2026-10-06 | 3.114203 |
| 2026-10-07 | 3.117192 |
| 2026-10-08 | 3.119006 |
| 2026-10-09 | 3.113402 |
| 2026-10-10 | 3.112896 |
| 2026-10-11 | 3.109436 |
| 2026-10-12 | 3.118015 |
| 2026-10-13 | 3.118498 |
| 2026-10-14 | 3.110315 |
| 2026-10-15 | 3.114963 |
| 2026-10-16 | 3.117219 |
| 2026-10-17 | 3.117701 |
| 2026-10-18 | 3.117701 |
High
3.1190
Low
2.9944
Average
3.0688
Statistics use all 173 daily observations in the selected period.
Get this rate via the API
One GET request returns the GEL/MOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=MOP"const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=MOP");
const data = await response.json();import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=MOP").json()Replace YOUR_API_KEY with the key from your dashboard.
GEL/MOP API questions
How do I get the GEL/MOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=MOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GEL/MOP rate in rates.MOP.
How far back does GEL/MOP historical data go?
Daily GEL/MOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GEL/MOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.