GEL to MOP exchange rate API
Lari to Pataca · quoted 2026-10-18
3.1177
▲ +5.92% over 2Y
1 GEL = 3.1177 MOP · 1 MOP = 0.32075 GEL · Get this rate via the API
1 GEL buys 3.1177 MOP as of 2026-10-18, so 1 MOP buys 0.32075 GEL. Over the last 2 years, GEL/MOP traded between 2.7817 and 3.1190, averaged 2.9698 and rose 5.92%. The API holds daily GEL/MOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GEL/MOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GEL/MOP over 2Y: show the values
| Date | MOP |
|---|---|
| 2024-10-18 | 2.943466 |
| 2024-10-19 | 2.945287 |
| 2024-10-20 | 2.947195 |
| 2024-10-21 | 2.939884 |
| 2024-10-22 | 2.937258 |
| 2024-10-23 | 2.922258 |
| 2024-10-24 | 2.931379 |
| 2024-10-25 | 2.931682 |
| 2024-10-26 | 2.943063 |
| 2024-10-27 | 2.94271 |
| 2024-10-28 | 2.906356 |
| 2024-10-29 | 2.931947 |
| 2024-10-30 | 2.915791 |
| 2024-10-31 | 2.914356 |
| 2024-11-01 | 2.922557 |
| 2024-11-02 | 2.923895 |
| 2024-11-03 | 2.937582 |
| 2024-11-04 | 2.939611 |
| 2024-11-05 | 2.927702 |
| 2024-11-06 | 2.940921 |
| 2024-11-07 | 2.936675 |
| 2024-11-08 | 2.932291 |
| 2024-11-09 | 2.931281 |
| 2024-11-10 | 2.939009 |
| 2024-11-11 | 2.941192 |
| 2024-11-12 | 2.941354 |
| 2024-11-13 | 2.920539 |
| 2024-11-14 | 2.935918 |
| 2024-11-15 | 2.933659 |
| 2024-11-16 | 2.934465 |
| 2024-11-17 | 2.936246 |
| 2024-11-18 | 2.941647 |
| 2024-11-19 | 2.934536 |
| 2024-11-20 | 2.917323 |
| 2024-11-21 | 2.922391 |
| 2024-11-22 | 2.931958 |
| 2024-11-23 | 2.92319 |
| 2024-11-24 | 2.927862 |
| 2024-11-25 | 2.926387 |
| 2024-11-26 | 2.923656 |
| 2024-11-27 | 2.926253 |
| 2024-11-28 | 2.923383 |
| 2024-11-29 | 2.923926 |
| 2024-11-30 | 2.917393 |
| 2024-12-01 | 2.883842 |
| 2024-12-02 | 2.852911 |
| 2024-12-03 | 2.807722 |
| 2024-12-04 | 2.826107 |
| 2024-12-05 | 2.836882 |
| 2024-12-06 | 2.872538 |
| 2024-12-07 | 2.834793 |
| 2024-12-08 | 2.88716 |
| 2024-12-09 | 2.868775 |
| 2024-12-10 | 2.866043 |
| 2024-12-11 | 2.85386 |
| 2024-12-12 | 2.852973 |
| 2024-12-13 | 2.820761 |
| 2024-12-14 | 2.811647 |
| 2024-12-15 | 2.815183 |
| 2024-12-16 | 2.850253 |
| 2024-12-17 | 2.849847 |
| 2024-12-18 | 2.859718 |
| 2024-12-19 | 2.859748 |
| 2024-12-20 | 2.855987 |
| 2024-12-21 | 2.852348 |
| 2024-12-22 | 2.851762 |
| 2024-12-23 | 2.85244 |
| 2024-12-24 | 2.853474 |
| 2024-12-25 | 2.853339 |
| 2024-12-26 | 2.852555 |
| 2024-12-27 | 2.862153 |
| 2024-12-28 | 2.853189 |
| 2024-12-29 | 2.861175 |
| 2024-12-30 | 2.851509 |
| 2024-12-31 | 2.851122 |
| 2025-01-01 | 2.844237 |
| 2025-01-02 | 2.845493 |
| 2025-01-03 | 2.846911 |
| 2025-01-04 | 2.850997 |
| 2025-01-05 | 2.845143 |
| 2025-01-06 | 2.853553 |
| 2025-01-07 | 2.849395 |
| 2025-01-08 | 2.840598 |
| 2025-01-09 | 2.822249 |
| 2025-01-10 | 2.831966 |
| 2025-01-11 | 2.829622 |
| 2025-01-12 | 2.833448 |
| 2025-01-13 | 2.835272 |
| 2025-01-14 | 2.829174 |
| 2025-01-15 | 2.815702 |
| 2025-01-16 | 2.827457 |
| 2025-01-17 | 2.82581 |
| 2025-01-18 | 2.821894 |
| 2025-01-19 | 2.822562 |
| 2025-01-20 | 2.816996 |
| 2025-01-21 | 2.813577 |
| 2025-01-22 | 2.812535 |
| 2025-01-23 | 2.801674 |
| 2025-01-24 | 2.800395 |
| 2025-01-25 | 2.800343 |
| 2025-01-26 | 2.78172 |
| 2025-01-27 | 2.791569 |
| 2025-01-28 | 2.789051 |
| 2025-01-29 | 2.793346 |
| 2025-01-30 | 2.789281 |
| 2025-01-31 | 2.801312 |
| 2025-02-01 | 2.794081 |
| 2025-02-02 | 2.809879 |
| 2025-02-03 | 2.818852 |
| 2025-02-04 | 2.825417 |
| 2025-02-05 | 2.835045 |
| 2025-02-06 | 2.850518 |
| 2025-02-07 | 2.864789 |
| 2025-02-08 | 2.860395 |
| 2025-02-09 | 2.872092 |
| 2025-02-10 | 2.885678 |
| 2025-02-11 | 2.878917 |
| 2025-02-12 | 2.8672 |
| 2025-02-13 | 2.858696 |
| 2025-02-14 | 2.831026 |
| 2025-02-15 | 2.844125 |
| 2025-02-16 | 2.827029 |
| 2025-02-17 | 2.834217 |
| 2025-02-18 | 2.843543 |
| 2025-02-19 | 2.845703 |
| 2025-02-20 | 2.849452 |
| 2025-02-21 | 2.850837 |
| 2025-02-22 | 2.846199 |
| 2025-02-23 | 2.853224 |
| 2025-02-24 | 2.854465 |
| 2025-02-25 | 2.849216 |
| 2025-02-26 | 2.848301 |
| 2025-02-27 | 2.844616 |
| 2025-02-28 | 2.861212 |
| 2025-03-01 | 2.845878 |
| 2025-03-02 | 2.871249 |
| 2025-03-03 | 2.870839 |
| 2025-03-04 | 2.869748 |
| 2025-03-05 | 2.870756 |
| 2025-03-06 | 2.876017 |
| 2025-03-07 | 2.878934 |
| 2025-03-08 | 2.877131 |
| 2025-03-09 | 2.887796 |
| 2025-03-10 | 2.88419 |
| 2025-03-11 | 2.883957 |
| 2025-03-12 | 2.880912 |
| 2025-03-13 | 2.885262 |
| 2025-03-14 | 2.886434 |
| 2025-03-15 | 2.882978 |
| 2025-03-16 | 2.887804 |
| 2025-03-17 | 2.886561 |
| 2025-03-18 | 2.880632 |
| 2025-03-19 | 2.87611 |
| 2025-03-20 | 2.884355 |
| 2025-03-21 | 2.88753 |
| 2025-03-22 | 2.886435 |
| 2025-03-23 | 2.878071 |
| 2025-03-25 | 2.882524 |
| 2025-03-26 | 2.88477 |
| 2025-03-27 | 2.888068 |
| 2025-03-28 | 2.893156 |
| 2025-03-29 | 2.891365 |
| 2025-03-30 | 2.895765 |
| 2025-03-31 | 2.887691 |
| 2025-04-01 | 2.904866 |
| 2025-04-02 | 2.904356 |
| 2025-04-03 | 2.906245 |
| 2025-04-04 | 2.907648 |
| 2025-04-05 | 2.901767 |
| 2025-04-06 | 2.903947 |
| 2025-04-07 | 2.90843 |
| 2025-04-08 | 2.908008 |
| 2025-04-09 | 2.904231 |
| 2025-04-10 | 2.902565 |
| 2025-04-11 | 2.900699 |
| 2025-04-12 | 2.897819 |
| 2025-04-13 | 2.898486 |
| 2025-04-14 | 2.904379 |
| 2025-04-15 | 2.904516 |
| 2025-04-16 | 2.906056 |
| 2025-04-17 | 2.908661 |
| 2025-04-18 | 2.911498 |
| 2025-04-19 | 2.90829 |
| 2025-04-20 | 2.907277 |
| 2025-04-21 | 2.910431 |
| 2025-04-22 | 2.910179 |
| 2025-04-23 | 2.910377 |
| 2025-04-24 | 2.909735 |
| 2025-04-25 | 2.911379 |
| 2025-04-26 | 2.906911 |
| 2025-04-27 | 2.906232 |
| 2025-04-28 | 2.908887 |
| 2025-04-29 | 2.909166 |
| 2025-04-30 | 2.909466 |
| 2025-05-01 | 2.909616 |
| 2025-05-02 | 2.909486 |
| 2025-05-03 | 2.904586 |
| 2025-05-04 | 2.904709 |
| 2025-05-05 | 2.908114 |
| 2025-05-06 | 2.910369 |
| 2025-05-08 | 2.915869 |
| 2025-05-09 | 2.919937 |
| 2025-05-10 | 2.919331 |
| 2025-05-11 | 2.918741 |
| 2025-05-12 | 2.921762 |
| 2025-05-13 | 2.926562 |
| 2025-05-14 | 2.932552 |
| 2025-05-15 | 2.934872 |
| 2025-05-17 | 2.935685 |
| 2025-05-18 | 2.93581 |
| 2025-05-19 | 2.940239 |
| 2025-05-20 | 2.942079 |
| 2025-05-21 | 2.944293 |
| 2025-05-22 | 2.946132 |
| 2025-05-23 | 2.947813 |
| 2025-05-24 | 2.947412 |
| 2025-05-25 | 2.947046 |
| 2025-05-26 | 2.950389 |
| 2025-05-27 | 2.951756 |
| 2025-05-28 | 2.953972 |
| 2025-05-29 | 2.9545 |
| 2025-05-30 | 2.955571 |
| 2025-05-31 | 2.954561 |
| 2025-06-01 | 2.954582 |
| 2025-06-02 | 2.956594 |
| 2025-06-03 | 2.958297 |
| 2025-06-04 | 2.958748 |
| 2025-06-05 | 2.959043 |
| 2025-06-06 | 2.961565 |
| 2025-06-07 | 2.958832 |
| 2025-06-08 | 2.958914 |
| 2025-06-09 | 2.961195 |
| 2025-06-10 | 2.962561 |
| 2025-06-11 | 2.963654 |
| 2025-06-12 | 2.963606 |
| 2025-06-13 | 2.96351 |
| 2025-06-14 | 2.961943 |
| 2025-06-15 | 2.961948 |
| 2025-06-16 | 2.963822 |
| 2025-06-17 | 2.96485 |
| 2025-06-18 | 2.966602 |
| 2025-06-19 | 2.967572 |
| 2025-06-20 | 2.967775 |
| 2025-06-21 | 2.96555 |
| 2025-06-22 | 2.965199 |
| 2025-06-23 | 2.967353 |
| 2025-06-24 | 2.968796 |
| 2025-06-25 | 2.970392 |
| 2025-06-26 | 2.969032 |
| 2025-06-27 | 2.969622 |
| 2025-06-28 | 2.968966 |
| 2025-06-29 | 2.968559 |
| 2025-06-30 | 2.969465 |
| 2025-07-01 | 2.971651 |
| 2025-07-02 | 2.973354 |
| 2025-07-03 | 2.973668 |
| 2025-07-04 | 2.974095 |
| 2025-07-05 | 2.973021 |
| 2025-07-06 | 2.973486 |
| 2025-07-07 | 2.975236 |
| 2025-07-08 | 2.976565 |
| 2025-07-09 | 2.975161 |
| 2025-07-10 | 2.976397 |
| 2025-07-11 | 2.976331 |
| 2025-07-12 | 2.97549 |
| 2025-07-13 | 2.976804 |
| 2025-07-14 | 2.978276 |
| 2025-07-15 | 2.979968 |
| 2025-07-16 | 2.980908 |
| 2025-07-17 | 2.980343 |
| 2025-07-18 | 2.982555 |
| 2025-07-19 | 2.980354 |
| 2025-07-20 | 2.980283 |
| 2025-07-21 | 2.982743 |
| 2025-07-22 | 2.984257 |
| 2025-07-23 | 2.984512 |
| 2025-07-24 | 2.985347 |
| 2025-07-25 | 2.986229 |
| 2025-07-26 | 2.984113 |
| 2025-07-27 | 2.984874 |
| 2025-07-28 | 2.989063 |
| 2025-07-29 | 2.989236 |
| 2025-07-30 | 2.989367 |
| 2025-07-31 | 2.989322 |
| 2025-08-01 | 2.990376 |
| 2025-08-02 | 2.987898 |
| 2025-08-03 | 2.98882 |
| 2025-08-04 | 2.991578 |
| 2025-08-05 | 2.990813 |
| 2025-08-06 | 2.995493 |
| 2025-08-07 | 2.996272 |
| 2025-08-08 | 2.996413 |
| 2025-08-09 | 2.996723 |
| 2025-08-10 | 2.998767 |
| 2025-08-11 | 2.999832 |
| 2025-08-12 | 3.002309 |
| 2025-08-13 | 2.998701 |
| 2025-08-14 | 2.993856 |
| 2025-08-15 | 2.99255 |
| 2025-08-16 | 2.992748 |
| 2025-08-17 | 2.987888 |
| 2025-08-18 | 2.995157 |
| 2025-08-19 | 2.983172 |
| 2025-08-20 | 2.983111 |
| 2025-08-21 | 2.979048 |
| 2025-08-22 | 2.97849 |
| 2025-08-23 | 2.990834 |
| 2025-08-24 | 2.980347 |
| 2025-08-25 | 2.994414 |
| 2025-08-26 | 2.990727 |
| 2025-08-27 | 2.972514 |
| 2025-08-28 | 2.978594 |
| 2025-08-29 | 2.978929 |
| 2025-08-30 | 2.987292 |
| 2025-08-31 | 2.980416 |
| 2025-09-01 | 2.980965 |
| 2025-09-02 | 2.983885 |
| 2025-09-03 | 2.989866 |
| 2025-09-04 | 2.981254 |
| 2025-09-05 | 2.982054 |
| 2025-09-06 | 2.978095 |
| 2025-09-07 | 2.981752 |
| 2025-09-08 | 2.981972 |
| 2025-09-09 | 2.982385 |
| 2025-09-10 | 2.98025 |
| 2025-09-11 | 2.980763 |
| 2025-09-13 | 2.972813 |
| 2025-09-14 | 2.969014 |
| 2025-09-15 | 2.966453 |
| 2025-09-16 | 2.963924 |
| 2025-09-17 | 2.95955 |
| 2025-09-18 | 2.947185 |
| 2025-09-19 | 2.929821 |
| 2025-09-20 | 2.940815 |
| 2025-09-21 | 2.93259 |
| 2025-09-22 | 2.933958 |
| 2025-09-23 | 2.942067 |
| 2025-09-24 | 2.955411 |
| 2025-09-25 | 2.958554 |
| 2025-09-26 | 2.963753 |
| 2025-09-27 | 2.963528 |
| 2025-09-28 | 2.960513 |
| 2025-09-29 | 2.96141 |
| 2025-09-30 | 2.958453 |
| 2025-10-01 | 2.947389 |
| 2025-10-02 | 2.942408 |
| 2025-10-03 | 2.946727 |
| 2025-10-04 | 2.940843 |
| 2025-10-05 | 2.945396 |
| 2025-10-06 | 2.942558 |
| 2025-10-07 | 2.953168 |
| 2025-10-08 | 2.955958 |
| 2025-10-09 | 2.957271 |
| 2025-10-10 | 2.959482 |
| 2025-10-11 | 2.961636 |
| 2025-10-12 | 2.958586 |
| 2025-10-13 | 2.958037 |
| 2025-10-14 | 2.957436 |
| 2025-10-15 | 2.95805 |
| 2025-10-16 | 2.957176 |
| 2025-10-17 | 2.957735 |
| 2025-10-18 | 2.96006 |
| 2025-10-19 | 2.959109 |
| 2025-10-20 | 2.959609 |
| 2025-10-21 | 2.95079 |
| 2025-10-22 | 2.956581 |
| 2025-10-23 | 2.951658 |
| 2025-10-24 | 2.941127 |
| 2025-10-25 | 2.949272 |
| 2025-10-26 | 2.948531 |
| 2025-10-27 | 2.953914 |
| 2025-10-28 | 2.943897 |
| 2025-10-29 | 2.95032 |
| 2025-10-30 | 2.950549 |
| 2025-10-31 | 2.950845 |
| 2025-11-01 | 2.954575 |
| 2025-11-02 | 2.954236 |
| 2025-11-03 | 2.953635 |
| 2025-11-04 | 2.955613 |
| 2025-11-05 | 2.959977 |
| 2025-11-06 | 2.95989 |
| 2025-11-07 | 2.961808 |
| 2025-11-08 | 2.961318 |
| 2025-11-09 | 2.96124 |
| 2025-11-10 | 2.961361 |
| 2025-11-11 | 2.960352 |
| 2025-11-12 | 2.959366 |
| 2025-11-13 | 2.959463 |
| 2025-11-14 | 2.957901 |
| 2025-11-15 | 2.96105 |
| 2025-11-16 | 2.958566 |
| 2025-11-17 | 2.962861 |
| 2025-11-18 | 2.960145 |
| 2025-11-19 | 2.971105 |
| 2025-11-20 | 2.965919 |
| 2025-11-21 | 2.965687 |
| 2025-11-22 | 2.964873 |
| 2025-11-23 | 2.965124 |
| 2025-11-24 | 2.967226 |
| 2025-11-25 | 2.96393 |
| 2025-11-26 | 2.967459 |
| 2025-11-27 | 2.96908 |
| 2025-11-28 | 2.966743 |
| 2025-11-29 | 2.969735 |
| 2025-11-30 | 2.968167 |
| 2025-12-01 | 2.972983 |
| 2025-12-02 | 2.973396 |
| 2025-12-03 | 2.971962 |
| 2025-12-04 | 2.970022 |
| 2025-12-05 | 2.970641 |
| 2025-12-06 | 2.973634 |
| 2025-12-07 | 2.972219 |
| 2025-12-08 | 2.973411 |
| 2025-12-09 | 2.974322 |
| 2025-12-11 | 2.971444 |
| 2025-12-12 | 2.973659 |
| 2025-12-13 | 2.977553 |
| 2025-12-14 | 2.975312 |
| 2025-12-15 | 2.976015 |
| 2025-12-16 | 2.975507 |
| 2025-12-17 | 2.975204 |
| 2025-12-18 | 2.977117 |
| 2025-12-19 | 2.976499 |
| 2025-12-20 | 2.976357 |
| 2025-12-21 | 2.974076 |
| 2025-12-22 | 2.973855 |
| 2025-12-23 | 2.971878 |
| 2025-12-24 | 2.972204 |
| 2025-12-25 | 2.97275 |
| 2025-12-26 | 2.972517 |
| 2025-12-27 | 2.975251 |
| 2025-12-28 | 2.972116 |
| 2025-12-29 | 2.972969 |
| 2025-12-30 | 2.975879 |
| 2025-12-31 | 2.97964 |
| 2026-01-01 | 2.977607 |
| 2026-01-02 | 2.980957 |
| 2026-01-03 | 2.983151 |
| 2026-01-04 | 2.982609 |
| 2026-01-05 | 2.977701 |
| 2026-01-06 | 2.975901 |
| 2026-01-07 | 2.977624 |
| 2026-01-08 | 2.977328 |
| 2026-01-09 | 2.979533 |
| 2026-01-10 | 2.978692 |
| 2026-01-11 | 2.981001 |
| 2026-01-12 | 2.97935 |
| 2026-01-13 | 2.984933 |
| 2026-01-14 | 2.982335 |
| 2026-01-15 | 2.980885 |
| 2026-01-16 | 2.982213 |
| 2026-01-17 | 2.983568 |
| 2026-01-18 | 2.984399 |
| 2026-01-19 | 2.984771 |
| 2026-01-20 | 2.985368 |
| 2026-01-21 | 2.984917 |
| 2026-01-22 | 2.984308 |
| 2026-01-23 | 2.984811 |
| 2026-01-24 | 2.985549 |
| 2026-01-25 | 2.983758 |
| 2026-01-26 | 2.982608 |
| 2026-01-27 | 2.986135 |
| 2026-01-28 | 2.987882 |
| 2026-01-29 | 2.988474 |
| 2026-01-30 | 2.990866 |
| 2026-01-31 | 2.988997 |
| 2026-02-01 | 2.989887 |
| 2026-02-02 | 2.991059 |
| 2026-02-03 | 2.990908 |
| 2026-02-04 | 2.993323 |
| 2026-02-05 | 2.99315 |
| 2026-02-06 | 2.993943 |
| 2026-02-07 | 2.991339 |
| 2026-02-08 | 2.993348 |
| 2026-02-09 | 2.99559 |
| 2026-02-10 | 2.998739 |
| 2026-02-11 | 2.996525 |
| 2026-02-12 | 2.999857 |
| 2026-02-13 | 3.000871 |
| 2026-02-14 | 3.00747 |
| 2026-02-15 | 3.003877 |
| 2026-02-16 | 3.003643 |
| 2026-02-17 | 3.005569 |
| 2026-02-18 | 3.006982 |
| 2026-02-19 | 3.007544 |
| 2026-02-20 | 3.00675 |
| 2026-02-21 | 3.00912 |
| 2026-02-22 | 3.009752 |
| 2026-02-23 | 3.01016 |
| 2026-02-24 | 3.011839 |
| 2026-02-25 | 3.014101 |
| 2026-02-26 | 3.013934 |
| 2026-02-27 | 3.014862 |
| 2026-02-28 | 3.018659 |
| 2026-03-01 | 3.017123 |
| 2026-03-02 | 3.014351 |
| 2026-03-03 | 2.97735 |
| 2026-03-04 | 2.973536 |
| 2026-03-05 | 2.956494 |
| 2026-03-06 | 2.958944 |
| 2026-03-07 | 2.953736 |
| 2026-03-08 | 2.954694 |
| 2026-03-09 | 2.948148 |
| 2026-03-10 | 2.948955 |
| 2026-03-11 | 2.960033 |
| 2026-03-12 | 2.954436 |
| 2026-03-13 | 2.961804 |
| 2026-03-14 | 2.955446 |
| 2026-03-15 | 2.955356 |
| 2026-03-16 | 2.954163 |
| 2026-03-17 | 2.968454 |
| 2026-03-18 | 2.975719 |
| 2026-03-19 | 2.972784 |
| 2026-03-20 | 2.965828 |
| 2026-03-21 | 2.973866 |
| 2026-03-22 | 2.968138 |
| 2026-03-23 | 2.971874 |
| 2026-03-24 | 2.970725 |
| 2026-03-25 | 2.97637 |
| 2026-03-26 | 2.98382 |
| 2026-03-27 | 2.989806 |
| 2026-03-28 | 3.010572 |
| 2026-03-29 | 2.989971 |
| 2026-03-30 | 2.999246 |
| 2026-03-31 | 3.001279 |
| 2026-04-01 | 3.005765 |
| 2026-04-02 | 3.00573 |
| 2026-04-03 | 3.00779 |
| 2026-04-04 | 2.999307 |
| 2026-04-05 | 2.99888 |
| 2026-04-06 | 3.000233 |
| 2026-04-07 | 3.003025 |
| 2026-04-08 | 3.001193 |
| 2026-04-09 | 3.002802 |
| 2026-04-10 | 2.996449 |
| 2026-04-11 | 2.99708 |
| 2026-04-12 | 2.994015 |
| 2026-04-13 | 2.994301 |
| 2026-04-14 | 2.995888 |
| 2026-04-15 | 3.00665 |
| 2026-04-16 | 2.992529 |
| 2026-04-17 | 2.990971 |
| 2026-04-18 | 2.983062 |
| 2026-04-19 | 2.988382 |
| 2026-04-20 | 3.012504 |
| 2026-04-21 | 3.000896 |
| 2026-04-22 | 3.002484 |
| 2026-04-23 | 3.009144 |
| 2026-04-24 | 3.005136 |
| 2026-04-25 | 3.005803 |
| 2026-04-26 | 3.005803 |
| 2026-04-27 | 3.006427 |
| 2026-04-28 | 3.01375 |
| 2026-04-29 | 2.994499 |
| 2026-04-30 | 3.002217 |
| 2026-05-01 | 3.005874 |
| 2026-05-02 | 3.011071 |
| 2026-05-03 | 3.011071 |
| 2026-05-04 | 3.011906 |
| 2026-05-05 | 3.005841 |
| 2026-05-06 | 2.994363 |
| 2026-05-07 | 3.012379 |
| 2026-05-08 | 3.019729 |
| 2026-05-09 | 3.01404 |
| 2026-05-10 | 3.006106 |
| 2026-05-11 | 3.006133 |
| 2026-05-12 | 3.011675 |
| 2026-05-14 | 3.014946 |
| 2026-05-15 | 3.010775 |
| 2026-05-16 | 3.019608 |
| 2026-05-17 | 3.018381 |
| 2026-05-18 | 3.014729 |
| 2026-05-19 | 3.019378 |
| 2026-05-20 | 3.021724 |
| 2026-05-21 | 3.023178 |
| 2026-05-23 | 3.030788 |
| 2026-05-24 | 3.025863 |
| 2026-05-25 | 3.025106 |
| 2026-05-26 | 3.027632 |
| 2026-05-27 | 3.027561 |
| 2026-05-28 | 3.027852 |
| 2026-05-29 | 3.031119 |
| 2026-05-30 | 3.037005 |
| 2026-05-31 | 3.031321 |
| 2026-06-01 | 3.036535 |
| 2026-06-02 | 3.037104 |
| 2026-06-03 | 3.036519 |
| 2026-06-04 | 3.035201 |
| 2026-06-05 | 3.032825 |
| 2026-06-06 | 3.036452 |
| 2026-06-09 | 3.040672 |
| 2026-06-10 | 3.041465 |
| 2026-06-11 | 3.042886 |
| 2026-06-12 | 3.042429 |
| 2026-06-13 | 3.043307 |
| 2026-06-14 | 3.040777 |
| 2026-06-15 | 3.041482 |
| 2026-06-16 | 3.043872 |
| 2026-06-17 | 3.046273 |
| 2026-06-18 | 3.049343 |
| 2026-06-19 | 3.046029 |
| 2026-06-20 | 3.047599 |
| 2026-06-21 | 3.048532 |
| 2026-06-22 | 3.048414 |
| 2026-06-23 | 3.051418 |
| 2026-06-24 | 3.056505 |
| 2026-06-25 | 3.053967 |
| 2026-06-26 | 3.054874 |
| 2026-06-27 | 3.060016 |
| 2026-06-28 | 3.060456 |
| 2026-06-29 | 3.06175 |
| 2026-06-30 | 3.062722 |
| 2026-07-01 | 3.064206 |
| 2026-07-02 | 3.060995 |
| 2026-07-03 | 3.064994 |
| 2026-07-04 | 3.070025 |
| 2026-07-05 | 3.066283 |
| 2026-07-06 | 3.075648 |
| 2026-07-07 | 3.068091 |
| 2026-07-08 | 3.069827 |
| 2026-07-09 | 3.069386 |
| 2026-07-10 | 3.070196 |
| 2026-07-11 | 3.059875 |
| 2026-07-12 | 3.069125 |
| 2026-07-13 | 3.071808 |
| 2026-07-14 | 3.072702 |
| 2026-07-15 | 3.072196 |
| 2026-07-16 | 3.074231 |
| 2026-07-17 | 3.075982 |
| 2026-07-18 | 3.077698 |
| 2026-07-19 | 3.07298 |
| 2026-07-20 | 3.085526 |
| 2026-07-21 | 3.080518 |
| 2026-07-22 | 3.079153 |
| 2026-07-23 | 3.081161 |
| 2026-07-24 | 3.072858 |
| 2026-07-25 | 3.073645 |
| 2026-07-26 | 3.081223 |
| 2026-07-27 | 3.082059 |
| 2026-07-28 | 3.081979 |
| 2026-07-29 | 3.083366 |
| 2026-07-30 | 3.083693 |
| 2026-07-31 | 3.083727 |
| 2026-08-01 | 3.0877 |
| 2026-08-02 | 3.079887 |
| 2026-08-03 | 3.088117 |
| 2026-08-04 | 3.086196 |
| 2026-08-05 | 3.08954 |
| 2026-08-06 | 3.090424 |
| 2026-08-07 | 3.093894 |
| 2026-08-08 | 3.097799 |
| 2026-08-09 | 3.090844 |
| 2026-08-10 | 3.094171 |
| 2026-08-11 | 3.090802 |
| 2026-08-12 | 3.092124 |
| 2026-08-13 | 3.094391 |
| 2026-08-14 | 3.095421 |
| 2026-08-15 | 3.101133 |
| 2026-08-16 | 3.097207 |
| 2026-08-17 | 3.100863 |
| 2026-08-18 | 3.099483 |
| 2026-08-20 | 3.100217 |
| 2026-08-21 | 3.10638 |
| 2026-08-22 | 3.099938 |
| 2026-08-23 | 3.092816 |
| 2026-08-24 | 3.107905 |
| 2026-08-25 | 3.100265 |
| 2026-08-26 | 3.093828 |
| 2026-08-27 | 3.100789 |
| 2026-08-28 | 3.100051 |
| 2026-08-29 | 3.102918 |
| 2026-08-30 | 3.103554 |
| 2026-08-31 | 3.104045 |
| 2026-09-01 | 3.097592 |
| 2026-09-02 | 3.094786 |
| 2026-09-03 | 3.099232 |
| 2026-09-04 | 3.093318 |
| 2026-09-05 | 3.09835 |
| 2026-09-06 | 3.099403 |
| 2026-09-07 | 3.104731 |
| 2026-09-08 | 3.102747 |
| 2026-09-09 | 3.104848 |
| 2026-09-10 | 3.103937 |
| 2026-09-11 | 3.105147 |
| 2026-09-12 | 3.105046 |
| 2026-09-13 | 3.102515 |
| 2026-09-14 | 3.10933 |
| 2026-09-15 | 3.108955 |
| 2026-09-16 | 3.109139 |
| 2026-09-17 | 3.108579 |
| 2026-09-18 | 3.116404 |
| 2026-09-19 | 3.107487 |
| 2026-09-20 | 3.108293 |
| 2026-09-21 | 3.109419 |
| 2026-09-22 | 3.108081 |
| 2026-09-23 | 3.103683 |
| 2026-09-24 | 3.095771 |
| 2026-09-25 | 3.106227 |
| 2026-09-26 | 3.102118 |
| 2026-09-27 | 3.10653 |
| 2026-09-28 | 3.10939 |
| 2026-09-30 | 3.110541 |
| 2026-10-02 | 3.109762 |
| 2026-10-03 | 3.106862 |
| 2026-10-05 | 3.114002 |
| 2026-10-06 | 3.114203 |
| 2026-10-07 | 3.117192 |
| 2026-10-08 | 3.119006 |
| 2026-10-09 | 3.113402 |
| 2026-10-10 | 3.112896 |
| 2026-10-11 | 3.109436 |
| 2026-10-12 | 3.118015 |
| 2026-10-13 | 3.118498 |
| 2026-10-14 | 3.110315 |
| 2026-10-15 | 3.114963 |
| 2026-10-16 | 3.117219 |
| 2026-10-17 | 3.117701 |
| 2026-10-18 | 3.117701 |
High
3.1190
Low
2.7817
Average
2.9698
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GEL/MOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=MOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=MOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=MOP").json()Replace YOUR_API_KEY with the key from your dashboard.
GEL/MOP API questions
How do I get the GEL/MOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=MOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GEL/MOP rate in rates.MOP.
How far back does GEL/MOP historical data go?
Daily GEL/MOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GEL/MOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.