GBP to TJS exchange rate API
Pound Sterling to Somoni · quoted 2026-10-18
12.3107
▼ +1.02% over YTD
1 GBP = 12.3107 TJS · 1 TJS = 0.08123 GBP · Get this rate via the API
1 GBP buys 12.3107 TJS as of 2026-10-18, so 1 TJS buys 0.08123 GBP. Over the year to date, GBP/TJS traded between 12.1708 and 12.9189, averaged 12.5420 and fell 1.02%. The API holds daily GBP/TJS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GBP/TJS over YTD
Daily observations · gaps mean no published rate
GBP/TJS over YTD: show the values
| Date | TJS |
|---|---|
| 2026-01-01 | 12.438007 |
| 2026-01-02 | 12.412451 |
| 2026-01-03 | 12.424683 |
| 2026-01-04 | 12.43635 |
| 2026-01-05 | 12.441227 |
| 2026-01-06 | 12.46929 |
| 2026-01-07 | 12.478101 |
| 2026-01-08 | 12.496044 |
| 2026-01-09 | 12.49216 |
| 2026-01-10 | 12.436634 |
| 2026-01-11 | 12.461314 |
| 2026-01-12 | 12.55158 |
| 2026-01-13 | 12.539054 |
| 2026-01-14 | 12.554982 |
| 2026-01-15 | 12.470312 |
| 2026-01-16 | 12.508993 |
| 2026-01-17 | 12.436769 |
| 2026-01-18 | 12.459964 |
| 2026-01-19 | 12.501125 |
| 2026-01-20 | 12.51798 |
| 2026-01-21 | 12.525949 |
| 2026-01-22 | 12.540855 |
| 2026-01-23 | 12.620528 |
| 2026-01-24 | 12.759434 |
| 2026-01-25 | 12.778052 |
| 2026-01-26 | 12.683093 |
| 2026-01-27 | 12.816575 |
| 2026-01-28 | 12.820081 |
| 2026-01-29 | 12.91891 |
| 2026-01-30 | 12.883428 |
| 2026-01-31 | 12.87296 |
| 2026-02-01 | 12.857576 |
| 2026-02-02 | 12.849767 |
| 2026-02-03 | 12.796603 |
| 2026-02-04 | 12.781536 |
| 2026-02-05 | 12.693146 |
| 2026-02-06 | 12.729766 |
| 2026-02-07 | 12.755901 |
| 2026-02-08 | 12.742921 |
| 2026-02-09 | 12.775714 |
| 2026-02-10 | 12.777247 |
| 2026-02-11 | 12.825268 |
| 2026-02-12 | 12.828175 |
| 2026-02-13 | 12.821294 |
| 2026-02-14 | 12.884992 |
| 2026-02-15 | 12.884131 |
| 2026-02-16 | 12.871975 |
| 2026-02-17 | 12.796562 |
| 2026-02-18 | 12.826069 |
| 2026-02-19 | 12.713394 |
| 2026-02-20 | 12.737848 |
| 2026-02-21 | 12.773971 |
| 2026-02-22 | 12.770825 |
| 2026-02-23 | 12.729639 |
| 2026-02-24 | 12.748161 |
| 2026-02-25 | 12.786958 |
| 2026-02-26 | 12.796187 |
| 2026-02-27 | 12.797327 |
| 2026-02-28 | 12.824907 |
| 2026-03-01 | 12.783071 |
| 2026-03-02 | 12.730304 |
| 2026-03-03 | 12.69635 |
| 2026-03-04 | 12.779422 |
| 2026-03-05 | 12.798804 |
| 2026-03-06 | 12.781216 |
| 2026-03-07 | 12.86034 |
| 2026-03-08 | 12.800109 |
| 2026-03-09 | 12.783482 |
| 2026-03-10 | 12.905998 |
| 2026-03-11 | 12.846448 |
| 2026-03-12 | 12.871779 |
| 2026-03-13 | 12.747843 |
| 2026-03-14 | 12.694741 |
| 2026-03-15 | 12.704099 |
| 2026-03-16 | 12.751608 |
| 2026-03-17 | 12.793669 |
| 2026-03-18 | 12.730255 |
| 2026-03-19 | 12.785606 |
| 2026-03-20 | 12.712767 |
| 2026-03-21 | 12.783647 |
| 2026-03-22 | 12.765605 |
| 2026-03-23 | 12.90758 |
| 2026-03-24 | 12.770594 |
| 2026-03-25 | 12.813907 |
| 2026-03-26 | 12.810579 |
| 2026-03-27 | 12.690859 |
| 2026-03-28 | 12.678042 |
| 2026-03-29 | 12.683403 |
| 2026-03-30 | 12.610047 |
| 2026-03-31 | 12.679195 |
| 2026-04-01 | 12.773863 |
| 2026-04-02 | 12.63568 |
| 2026-04-03 | 12.621432 |
| 2026-04-04 | 12.607092 |
| 2026-04-05 | 12.624491 |
| 2026-04-06 | 12.645737 |
| 2026-04-07 | 12.648586 |
| 2026-04-08 | 12.712082 |
| 2026-04-09 | 12.750068 |
| 2026-04-10 | 12.776721 |
| 2026-04-11 | 12.782859 |
| 2026-04-12 | 12.747551 |
| 2026-04-13 | 12.737451 |
| 2026-04-14 | 12.850389 |
| 2026-04-15 | 12.838797 |
| 2026-04-16 | 12.766188 |
| 2026-04-17 | 12.835978 |
| 2026-04-18 | 12.752042 |
| 2026-04-19 | 12.759712 |
| 2026-04-20 | 12.782594 |
| 2026-04-21 | 12.800578 |
| 2026-04-22 | 12.689579 |
| 2026-04-23 | 12.760865 |
| 2026-04-24 | 12.684422 |
| 2026-04-25 | 12.664995 |
| 2026-04-26 | 12.673831 |
| 2026-04-27 | 12.735024 |
| 2026-04-28 | 12.681701 |
| 2026-04-29 | 12.670412 |
| 2026-04-30 | 12.668485 |
| 2026-05-01 | 12.762457 |
| 2026-05-02 | 12.738632 |
| 2026-05-03 | 12.762942 |
| 2026-05-04 | 12.71074 |
| 2026-05-05 | 12.672501 |
| 2026-05-06 | 12.706437 |
| 2026-05-07 | 12.73258 |
| 2026-05-08 | 12.761118 |
| 2026-05-09 | 12.720134 |
| 2026-05-10 | 12.65547 |
| 2026-05-11 | 12.65786 |
| 2026-05-12 | 12.646156 |
| 2026-05-14 | 12.615018 |
| 2026-05-15 | 12.485006 |
| 2026-05-16 | 12.434168 |
| 2026-05-17 | 12.448863 |
| 2026-05-18 | 12.513104 |
| 2026-05-19 | 12.479687 |
| 2026-05-20 | 12.459057 |
| 2026-05-21 | 12.476944 |
| 2026-05-23 | 12.458038 |
| 2026-05-24 | 12.475677 |
| 2026-05-25 | 12.495363 |
| 2026-05-26 | 12.453641 |
| 2026-05-27 | 12.464619 |
| 2026-05-28 | 12.361912 |
| 2026-05-29 | 12.363814 |
| 2026-05-30 | 12.430942 |
| 2026-05-31 | 12.438232 |
| 2026-06-01 | 12.438939 |
| 2026-06-02 | 12.442479 |
| 2026-06-03 | 12.39727 |
| 2026-06-04 | 12.46636 |
| 2026-06-05 | 12.535947 |
| 2026-06-06 | 12.450643 |
| 2026-06-09 | 12.52249 |
| 2026-06-10 | 12.511271 |
| 2026-06-11 | 12.463737 |
| 2026-06-12 | 12.475704 |
| 2026-06-13 | 12.497349 |
| 2026-06-14 | 12.512953 |
| 2026-06-15 | 12.482379 |
| 2026-06-16 | 12.45518 |
| 2026-06-17 | 12.429233 |
| 2026-06-18 | 12.265801 |
| 2026-06-19 | 12.282333 |
| 2026-06-20 | 12.267648 |
| 2026-06-21 | 12.303601 |
| 2026-06-22 | 12.31416 |
| 2026-06-23 | 12.25938 |
| 2026-06-24 | 12.214843 |
| 2026-06-25 | 12.193393 |
| 2026-06-26 | 12.247293 |
| 2026-06-27 | 12.211696 |
| 2026-06-28 | 12.225399 |
| 2026-06-29 | 12.269825 |
| 2026-06-30 | 12.225432 |
| 2026-07-01 | 12.241604 |
| 2026-07-02 | 12.312467 |
| 2026-07-03 | 12.358691 |
| 2026-07-04 | 12.376896 |
| 2026-07-05 | 12.391863 |
| 2026-07-06 | 12.369814 |
| 2026-07-07 | 12.367642 |
| 2026-07-08 | 12.37809 |
| 2026-07-09 | 12.407036 |
| 2026-07-10 | 12.406031 |
| 2026-07-11 | 12.402969 |
| 2026-07-12 | 12.391288 |
| 2026-07-13 | 12.410224 |
| 2026-07-14 | 12.435211 |
| 2026-07-15 | 12.350779 |
| 2026-07-16 | 12.439524 |
| 2026-07-17 | 12.406758 |
| 2026-07-18 | 12.426355 |
| 2026-07-19 | 12.437872 |
| 2026-07-20 | 12.407033 |
| 2026-07-21 | 12.395509 |
| 2026-07-22 | 12.358811 |
| 2026-07-23 | 12.333708 |
| 2026-07-24 | 12.313925 |
| 2026-07-25 | 12.328 |
| 2026-07-26 | 12.350715 |
| 2026-07-27 | 12.286054 |
| 2026-07-28 | 12.287158 |
| 2026-07-29 | 12.245268 |
| 2026-07-30 | 12.28767 |
| 2026-07-31 | 12.362705 |
| 2026-08-01 | 12.425531 |
| 2026-08-02 | 12.469054 |
| 2026-08-03 | 12.423762 |
| 2026-08-04 | 12.426141 |
| 2026-08-05 | 12.421473 |
| 2026-08-06 | 12.418355 |
| 2026-08-07 | 12.430379 |
| 2026-08-08 | 12.438012 |
| 2026-08-09 | 12.478895 |
| 2026-08-10 | 12.425601 |
| 2026-08-11 | 12.478416 |
| 2026-08-12 | 12.464414 |
| 2026-08-13 | 12.485693 |
| 2026-08-14 | 12.512268 |
| 2026-08-15 | 12.500602 |
| 2026-08-16 | 12.525593 |
| 2026-08-17 | 12.495958 |
| 2026-08-18 | 12.492675 |
| 2026-08-20 | 12.498524 |
| 2026-08-21 | 12.632673 |
| 2026-08-22 | 12.584106 |
| 2026-08-23 | 12.608219 |
| 2026-08-24 | 12.595761 |
| 2026-08-25 | 12.591258 |
| 2026-08-26 | 12.557322 |
| 2026-08-27 | 12.539233 |
| 2026-08-28 | 12.543503 |
| 2026-08-29 | 12.5111 |
| 2026-08-30 | 12.531076 |
| 2026-08-31 | 12.552874 |
| 2026-09-01 | 12.483816 |
| 2026-09-02 | 12.455903 |
| 2026-09-03 | 12.455616 |
| 2026-09-04 | 12.483955 |
| 2026-09-05 | 12.480801 |
| 2026-09-06 | 12.511621 |
| 2026-09-07 | 12.479905 |
| 2026-09-08 | 12.502983 |
| 2026-09-09 | 12.526789 |
| 2026-09-10 | 12.488195 |
| 2026-09-11 | 12.479447 |
| 2026-09-12 | 12.508519 |
| 2026-09-13 | 12.515462 |
| 2026-09-14 | 12.473731 |
| 2026-09-15 | 12.453135 |
| 2026-09-16 | 12.414928 |
| 2026-09-17 | 12.389492 |
| 2026-09-18 | 12.30845 |
| 2026-09-19 | 12.359996 |
| 2026-09-20 | 12.373981 |
| 2026-09-21 | 12.359081 |
| 2026-09-22 | 12.343419 |
| 2026-09-23 | 12.264714 |
| 2026-09-24 | 12.239081 |
| 2026-09-25 | 12.216658 |
| 2026-09-26 | 12.209362 |
| 2026-09-27 | 12.231832 |
| 2026-09-28 | 12.242796 |
| 2026-09-30 | 12.242503 |
| 2026-10-02 | 12.193342 |
| 2026-10-03 | 12.199001 |
| 2026-10-05 | 12.176983 |
| 2026-10-06 | 12.219123 |
| 2026-10-07 | 12.173565 |
| 2026-10-08 | 12.177059 |
| 2026-10-09 | 12.170787 |
| 2026-10-10 | 12.173419 |
| 2026-10-11 | 12.215107 |
| 2026-10-12 | 12.182349 |
| 2026-10-13 | 12.232447 |
| 2026-10-14 | 12.244636 |
| 2026-10-15 | 12.214629 |
| 2026-10-16 | 12.291177 |
| 2026-10-17 | 12.282684 |
| 2026-10-18 | 12.310746 |
High
12.9189
Low
12.1708
Average
12.5420
Statistics use all 283 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GBP/TJS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=TJS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=TJS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=TJS").json()Replace YOUR_API_KEY with the key from your dashboard.
GBP/TJS API questions
How do I get the GBP/TJS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=TJS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GBP/TJS rate in rates.TJS.
How far back does GBP/TJS historical data go?
Daily GBP/TJS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GBP/TJS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.