GBP to TJS exchange rate API
Pound Sterling to Somoni · quoted 2026-10-18
12.3107
▼ +12.41% over 5Y
1 GBP = 12.3107 TJS · 1 TJS = 0.08123 GBP · Get this rate via the API
1 GBP buys 12.3107 TJS as of 2026-10-18, so 1 TJS buys 0.08123 GBP. Over the last 5 years, GBP/TJS traded between 12.0389 and 14.3894, averaged 13.0244 and fell 12.41%. The API holds daily GBP/TJS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GBP/TJS over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
GBP/TJS over 5Y: show the values
| Date | TJS |
|---|---|
| 2024-08-24 | 14.055126 |
| 2024-08-27 | 14.079724 |
| 2024-08-29 | 14.049483 |
| 2024-08-30 | 14.063581 |
| 2024-08-31 | 14.003727 |
| 2024-09-01 | 14.013241 |
| 2024-09-02 | 14.012112 |
| 2024-09-03 | 14.002205 |
| 2024-09-04 | 13.966932 |
| 2024-09-05 | 14.031585 |
| 2024-09-06 | 14.023734 |
| 2024-09-09 | 13.941236 |
| 2024-09-10 | 13.944164 |
| 2024-09-11 | 13.936803 |
| 2024-09-13 | 13.988641 |
| 2024-09-15 | 14.000765 |
| 2024-09-16 | 14.046464 |
| 2024-09-18 | 14.068437 |
| 2024-09-20 | 14.162905 |
| 2024-09-22 | 14.199498 |
| 2024-09-23 | 14.154574 |
| 2024-09-25 | 14.231567 |
| 2024-09-27 | 14.239398 |
| 2024-09-29 | 14.217134 |
| 2024-09-30 | 14.25567 |
| 2024-10-02 | 14.14278 |
| 2024-10-03 | 13.920006 |
| 2024-10-04 | 14.018669 |
| 2024-10-05 | 13.971152 |
| 2024-10-06 | 13.958608 |
| 2024-10-07 | 13.930908 |
| 2024-10-08 | 13.941817 |
| 2024-10-09 | 13.925203 |
| 2024-10-10 | 13.931704 |
| 2024-10-11 | 13.921524 |
| 2024-10-12 | 13.936507 |
| 2024-10-13 | 13.935277 |
| 2024-10-14 | 13.9148 |
| 2024-10-15 | 13.933161 |
| 2024-10-16 | 13.857178 |
| 2024-10-17 | 13.864296 |
| 2024-10-18 | 13.880423 |
| 2024-10-19 | 13.92294 |
| 2024-10-20 | 13.914269 |
| 2024-10-21 | 13.893223 |
| 2024-10-22 | 13.831522 |
| 2024-10-23 | 13.753211 |
| 2024-10-24 | 13.821086 |
| 2024-10-25 | 13.844324 |
| 2024-10-26 | 13.796828 |
| 2024-10-27 | 13.806232 |
| 2024-10-28 | 13.822223 |
| 2024-10-29 | 13.812974 |
| 2024-10-30 | 13.808556 |
| 2024-10-31 | 13.835687 |
| 2024-11-01 | 13.792264 |
| 2024-11-02 | 13.743581 |
| 2024-11-03 | 13.780203 |
| 2024-11-04 | 13.789905 |
| 2024-11-05 | 13.837213 |
| 2024-11-06 | 13.689221 |
| 2024-11-07 | 13.806623 |
| 2024-11-08 | 13.760876 |
| 2024-11-09 | 13.743161 |
| 2024-11-10 | 13.752893 |
| 2024-11-11 | 13.700739 |
| 2024-11-12 | 13.6379 |
| 2024-11-13 | 13.551833 |
| 2024-11-14 | 13.505098 |
| 2024-11-15 | 13.515329 |
| 2024-11-16 | 13.461153 |
| 2024-11-17 | 13.461845 |
| 2024-11-18 | 13.470382 |
| 2024-11-19 | 13.46598 |
| 2024-11-20 | 13.465754 |
| 2024-11-21 | 13.462431 |
| 2024-11-22 | 13.326277 |
| 2024-11-23 | 13.36039 |
| 2024-11-24 | 13.397161 |
| 2024-11-25 | 13.400848 |
| 2024-11-26 | 13.438384 |
| 2024-11-27 | 13.452177 |
| 2024-11-28 | 13.590105 |
| 2024-11-29 | 13.574111 |
| 2024-11-30 | 13.888715 |
| 2024-12-01 | 13.880663 |
| 2024-12-02 | 13.823913 |
| 2024-12-03 | 13.778263 |
| 2024-12-04 | 13.81499 |
| 2024-12-05 | 13.903168 |
| 2024-12-06 | 13.96042 |
| 2024-12-07 | 13.889728 |
| 2024-12-08 | 13.898805 |
| 2024-12-09 | 13.914953 |
| 2024-12-10 | 13.90709 |
| 2024-12-11 | 13.894241 |
| 2024-12-12 | 13.897487 |
| 2024-12-13 | 13.818383 |
| 2024-12-14 | 13.781638 |
| 2024-12-15 | 13.77998 |
| 2024-12-16 | 13.820141 |
| 2024-12-17 | 13.834717 |
| 2024-12-18 | 13.853206 |
| 2024-12-19 | 13.731054 |
| 2024-12-20 | 13.645281 |
| 2024-12-21 | 13.744327 |
| 2024-12-22 | 13.73689 |
| 2024-12-23 | 13.695254 |
| 2024-12-24 | 13.730368 |
| 2024-12-25 | 13.715629 |
| 2024-12-26 | 13.688086 |
| 2024-12-27 | 13.715785 |
| 2024-12-28 | 13.741267 |
| 2024-12-29 | 13.735026 |
| 2024-12-30 | 13.756315 |
| 2024-12-31 | 13.655275 |
| 2025-01-01 | 13.641679 |
| 2025-01-02 | 13.535833 |
| 2025-01-03 | 13.527316 |
| 2025-01-04 | 13.572925 |
| 2025-01-05 | 13.581375 |
| 2025-01-06 | 13.710575 |
| 2025-01-07 | 13.694204 |
| 2025-01-08 | 13.485157 |
| 2025-01-09 | 13.461145 |
| 2025-01-10 | 13.454804 |
| 2025-01-11 | 13.319265 |
| 2025-01-12 | 13.332639 |
| 2025-01-13 | 13.219038 |
| 2025-01-14 | 13.289643 |
| 2025-01-15 | 13.36791 |
| 2025-01-16 | 13.322467 |
| 2025-01-17 | 13.29955 |
| 2025-01-18 | 13.289671 |
| 2025-01-19 | 13.307334 |
| 2025-01-20 | 13.31528 |
| 2025-01-21 | 13.377261 |
| 2025-01-22 | 13.47622 |
| 2025-01-23 | 13.482239 |
| 2025-01-24 | 13.584312 |
| 2025-01-25 | 13.607168 |
| 2025-01-26 | 13.623408 |
| 2025-01-27 | 13.650535 |
| 2025-01-28 | 13.561723 |
| 2025-01-29 | 13.563426 |
| 2025-01-30 | 13.558341 |
| 2025-01-31 | 13.541608 |
| 2025-02-01 | 13.544542 |
| 2025-02-02 | 13.464682 |
| 2025-02-03 | 13.508555 |
| 2025-02-04 | 13.536379 |
| 2025-02-05 | 13.671323 |
| 2025-02-06 | 13.516779 |
| 2025-02-07 | 13.592854 |
| 2025-02-08 | 13.58232 |
| 2025-02-09 | 13.570999 |
| 2025-02-10 | 13.570815 |
| 2025-02-11 | 13.53017 |
| 2025-02-12 | 13.559688 |
| 2025-02-13 | 13.626503 |
| 2025-02-14 | 13.746424 |
| 2025-02-15 | 13.739982 |
| 2025-02-16 | 13.761531 |
| 2025-02-17 | 13.756032 |
| 2025-02-18 | 13.716836 |
| 2025-02-19 | 13.746701 |
| 2025-02-20 | 13.758027 |
| 2025-02-21 | 13.781166 |
| 2025-02-22 | 13.786564 |
| 2025-02-23 | 13.79962 |
| 2025-02-24 | 13.778872 |
| 2025-02-25 | 13.798311 |
| 2025-02-26 | 13.801877 |
| 2025-02-27 | 13.817511 |
| 2025-02-28 | 13.719468 |
| 2025-03-01 | 13.716562 |
| 2025-03-02 | 13.727844 |
| 2025-03-03 | 13.803541 |
| 2025-03-04 | 13.894927 |
| 2025-03-05 | 13.962228 |
| 2025-03-06 | 14.02979 |
| 2025-03-07 | 14.081217 |
| 2025-03-08 | 14.084302 |
| 2025-03-09 | 14.097273 |
| 2025-03-10 | 14.106213 |
| 2025-03-11 | 14.115953 |
| 2025-03-12 | 14.111696 |
| 2025-03-13 | 14.100357 |
| 2025-03-14 | 14.097786 |
| 2025-03-15 | 14.097287 |
| 2025-03-16 | 14.084783 |
| 2025-03-17 | 14.133864 |
| 2025-03-18 | 14.180811 |
| 2025-03-19 | 14.125505 |
| 2025-03-20 | 14.142913 |
| 2025-03-21 | 14.099518 |
| 2025-03-22 | 14.11053 |
| 2025-03-23 | 14.068601 |
| 2025-03-25 | 14.129541 |
| 2025-03-26 | 14.068179 |
| 2025-03-27 | 14.123151 |
| 2025-03-28 | 14.148967 |
| 2025-03-29 | 14.071046 |
| 2025-03-30 | 14.059995 |
| 2025-03-31 | 14.071069 |
| 2025-04-01 | 14.018797 |
| 2025-04-02 | 14.110203 |
| 2025-04-03 | 14.384347 |
| 2025-04-04 | 14.161401 |
| 2025-04-05 | 13.98282 |
| 2025-04-06 | 13.991616 |
| 2025-04-07 | 13.915434 |
| 2025-04-08 | 13.89819 |
| 2025-04-09 | 13.869935 |
| 2025-04-10 | 14.029975 |
| 2025-04-11 | 14.228016 |
| 2025-04-12 | 14.215697 |
| 2025-04-13 | 14.235285 |
| 2025-04-14 | 14.312699 |
| 2025-04-15 | 14.381186 |
| 2025-04-16 | 14.389388 |
| 2025-04-17 | 14.28374 |
| 2025-04-18 | 14.254579 |
| 2025-04-19 | 14.164419 |
| 2025-04-20 | 14.182064 |
| 2025-04-21 | 14.362055 |
| 2025-04-22 | 14.346617 |
| 2025-04-23 | 14.168627 |
| 2025-04-24 | 14.168476 |
| 2025-04-25 | 14.141734 |
| 2025-04-26 | 14.108387 |
| 2025-04-27 | 14.108272 |
| 2025-04-28 | 14.112853 |
| 2025-04-29 | 14.125102 |
| 2025-04-30 | 14.097543 |
| 2025-05-01 | 14.028067 |
| 2025-05-02 | 14.048733 |
| 2025-05-03 | 13.733085 |
| 2025-05-04 | 13.762578 |
| 2025-05-05 | 13.790017 |
| 2025-05-06 | 13.890502 |
| 2025-05-08 | 13.826874 |
| 2025-05-09 | 13.692015 |
| 2025-05-10 | 13.763408 |
| 2025-05-11 | 13.800732 |
| 2025-05-12 | 13.63085 |
| 2025-05-13 | 13.747702 |
| 2025-05-14 | 13.813404 |
| 2025-05-15 | 13.781213 |
| 2025-05-17 | 13.711651 |
| 2025-05-18 | 13.751885 |
| 2025-05-19 | 13.812574 |
| 2025-05-20 | 13.789155 |
| 2025-05-21 | 13.749167 |
| 2025-05-22 | 13.784914 |
| 2025-05-23 | 13.715639 |
| 2025-05-24 | 13.831018 |
| 2025-05-25 | 13.82166 |
| 2025-05-26 | 13.894879 |
| 2025-05-27 | 13.720353 |
| 2025-05-28 | 13.582765 |
| 2025-05-29 | 13.437727 |
| 2025-05-30 | 13.455233 |
| 2025-05-31 | 13.393486 |
| 2025-06-01 | 13.390504 |
| 2025-06-02 | 13.498668 |
| 2025-06-03 | 13.459438 |
| 2025-06-04 | 13.389493 |
| 2025-06-05 | 13.426344 |
| 2025-06-06 | 13.394865 |
| 2025-06-07 | 13.370577 |
| 2025-06-08 | 13.379629 |
| 2025-06-09 | 13.387873 |
| 2025-06-10 | 13.380809 |
| 2025-06-11 | 13.446409 |
| 2025-06-12 | 13.578539 |
| 2025-06-13 | 13.47575 |
| 2025-06-14 | 13.671962 |
| 2025-06-15 | 13.709774 |
| 2025-06-16 | 13.733479 |
| 2025-06-17 | 13.738665 |
| 2025-06-18 | 13.59605 |
| 2025-06-19 | 13.47372 |
| 2025-06-20 | 13.344795 |
| 2025-06-21 | 13.323314 |
| 2025-06-22 | 13.294402 |
| 2025-06-23 | 13.229818 |
| 2025-06-24 | 13.433456 |
| 2025-06-25 | 13.417819 |
| 2025-06-26 | 13.55777 |
| 2025-06-27 | 13.585854 |
| 2025-06-28 | 13.510721 |
| 2025-06-29 | 13.552993 |
| 2025-06-30 | 13.501064 |
| 2025-07-01 | 13.603179 |
| 2025-07-02 | 13.486811 |
| 2025-07-03 | 13.366212 |
| 2025-07-04 | 13.228149 |
| 2025-07-05 | 13.151585 |
| 2025-07-06 | 13.217492 |
| 2025-07-07 | 13.243283 |
| 2025-07-08 | 13.188139 |
| 2025-07-09 | 13.046245 |
| 2025-07-10 | 13.040662 |
| 2025-07-11 | 13.063968 |
| 2025-07-12 | 13.046366 |
| 2025-07-13 | 13.064285 |
| 2025-07-14 | 13.015859 |
| 2025-07-15 | 12.973653 |
| 2025-07-16 | 12.934594 |
| 2025-07-17 | 12.830101 |
| 2025-07-18 | 12.869723 |
| 2025-07-19 | 12.905265 |
| 2025-07-20 | 12.899713 |
| 2025-07-21 | 12.893835 |
| 2025-07-22 | 12.893164 |
| 2025-07-23 | 12.987469 |
| 2025-07-24 | 13.000821 |
| 2025-07-25 | 12.797328 |
| 2025-07-26 | 12.814012 |
| 2025-07-27 | 12.826231 |
| 2025-07-28 | 12.828135 |
| 2025-07-29 | 12.711241 |
| 2025-07-30 | 12.741435 |
| 2025-07-31 | 12.652293 |
| 2025-08-01 | 12.432675 |
| 2025-08-02 | 12.535535 |
| 2025-08-03 | 12.563731 |
| 2025-08-04 | 12.536467 |
| 2025-08-05 | 12.531628 |
| 2025-08-06 | 12.533747 |
| 2025-08-07 | 12.560354 |
| 2025-08-08 | 12.579018 |
| 2025-08-09 | 12.564736 |
| 2025-08-10 | 12.582999 |
| 2025-08-11 | 12.530972 |
| 2025-08-12 | 12.555697 |
| 2025-08-13 | 12.688698 |
| 2025-08-14 | 12.672289 |
| 2025-08-15 | 12.638051 |
| 2025-08-16 | 12.6275 |
| 2025-08-17 | 12.65881 |
| 2025-08-18 | 12.618538 |
| 2025-08-19 | 12.548693 |
| 2025-08-20 | 12.530889 |
| 2025-08-21 | 12.563595 |
| 2025-08-22 | 12.602254 |
| 2025-08-23 | 12.88382 |
| 2025-08-24 | 12.877576 |
| 2025-08-25 | 12.693551 |
| 2025-08-26 | 12.673377 |
| 2025-08-27 | 12.86674 |
| 2025-08-28 | 12.888221 |
| 2025-08-29 | 12.820208 |
| 2025-08-30 | 12.742238 |
| 2025-08-31 | 12.74954 |
| 2025-09-01 | 12.870504 |
| 2025-09-02 | 12.743602 |
| 2025-09-03 | 12.771794 |
| 2025-09-04 | 12.648816 |
| 2025-09-05 | 12.778792 |
| 2025-09-06 | 12.695097 |
| 2025-09-07 | 12.710471 |
| 2025-09-08 | 12.787128 |
| 2025-09-09 | 12.797527 |
| 2025-09-10 | 12.735682 |
| 2025-09-11 | 12.820609 |
| 2025-09-13 | 12.823825 |
| 2025-09-14 | 12.851935 |
| 2025-09-15 | 12.816271 |
| 2025-09-16 | 12.892451 |
| 2025-09-17 | 12.84596 |
| 2025-09-18 | 12.830599 |
| 2025-09-19 | 12.64095 |
| 2025-09-20 | 12.627679 |
| 2025-09-21 | 12.657251 |
| 2025-09-22 | 12.636197 |
| 2025-09-23 | 12.640833 |
| 2025-09-24 | 12.579757 |
| 2025-09-25 | 12.578654 |
| 2025-09-26 | 12.518945 |
| 2025-09-27 | 12.502821 |
| 2025-09-28 | 12.543201 |
| 2025-09-29 | 12.598086 |
| 2025-09-30 | 12.601876 |
| 2025-10-01 | 12.629473 |
| 2025-10-02 | 12.560663 |
| 2025-10-03 | 12.542401 |
| 2025-10-04 | 12.503714 |
| 2025-10-05 | 12.493763 |
| 2025-10-06 | 12.514652 |
| 2025-10-07 | 12.499475 |
| 2025-10-08 | 12.444405 |
| 2025-10-09 | 12.439523 |
| 2025-10-10 | 12.377894 |
| 2025-10-11 | 12.315441 |
| 2025-10-12 | 12.331708 |
| 2025-10-13 | 12.424651 |
| 2025-10-14 | 12.172138 |
| 2025-10-15 | 12.270571 |
| 2025-10-16 | 12.340478 |
| 2025-10-17 | 12.350504 |
| 2025-10-18 | 12.385142 |
| 2025-10-19 | 12.381844 |
| 2025-10-20 | 12.375221 |
| 2025-10-21 | 12.30887 |
| 2025-10-22 | 12.233776 |
| 2025-10-23 | 12.303566 |
| 2025-10-24 | 12.32194 |
| 2025-10-25 | 12.367639 |
| 2025-10-26 | 12.385688 |
| 2025-10-27 | 12.380249 |
| 2025-10-28 | 12.282089 |
| 2025-10-29 | 12.208936 |
| 2025-10-30 | 12.086306 |
| 2025-10-31 | 12.072917 |
| 2025-11-01 | 12.148521 |
| 2025-11-02 | 12.154342 |
| 2025-11-03 | 12.134859 |
| 2025-11-04 | 12.065227 |
| 2025-11-05 | 12.038896 |
| 2025-11-06 | 12.122457 |
| 2025-11-07 | 12.106967 |
| 2025-11-08 | 12.145138 |
| 2025-11-09 | 12.158641 |
| 2025-11-10 | 12.161047 |
| 2025-11-11 | 12.177604 |
| 2025-11-12 | 12.15354 |
| 2025-11-13 | 12.147742 |
| 2025-11-14 | 12.153334 |
| 2025-11-15 | 12.176289 |
| 2025-11-16 | 12.187969 |
| 2025-11-17 | 12.169759 |
| 2025-11-18 | 12.140702 |
| 2025-11-19 | 12.151183 |
| 2025-11-20 | 12.05613 |
| 2025-11-21 | 12.131472 |
| 2025-11-22 | 12.067069 |
| 2025-11-23 | 12.12553 |
| 2025-11-24 | 12.103848 |
| 2025-11-25 | 12.205519 |
| 2025-11-26 | 12.184703 |
| 2025-11-27 | 12.268845 |
| 2025-11-28 | 12.204321 |
| 2025-11-29 | 12.227061 |
| 2025-11-30 | 12.246546 |
| 2025-12-01 | 12.297456 |
| 2025-12-02 | 12.226563 |
| 2025-12-03 | 12.332003 |
| 2025-12-04 | 12.268221 |
| 2025-12-05 | 12.275668 |
| 2025-12-06 | 12.230318 |
| 2025-12-07 | 12.279697 |
| 2025-12-08 | 12.250201 |
| 2025-12-09 | 12.243243 |
| 2025-12-11 | 12.332248 |
| 2025-12-12 | 12.319945 |
| 2025-12-13 | 12.355715 |
| 2025-12-14 | 12.363712 |
| 2025-12-15 | 12.291871 |
| 2025-12-16 | 12.358418 |
| 2025-12-17 | 12.276853 |
| 2025-12-18 | 12.314256 |
| 2025-12-19 | 12.339828 |
| 2025-12-20 | 12.292621 |
| 2025-12-21 | 12.331996 |
| 2025-12-22 | 12.414165 |
| 2025-12-23 | 12.385009 |
| 2025-12-24 | 12.417459 |
| 2025-12-25 | 12.507132 |
| 2025-12-26 | 12.49336 |
| 2025-12-27 | 12.487352 |
| 2025-12-28 | 12.485202 |
| 2025-12-29 | 12.472206 |
| 2025-12-30 | 12.418023 |
| 2025-12-31 | 12.460612 |
| 2026-01-01 | 12.438007 |
| 2026-01-02 | 12.412451 |
| 2026-01-03 | 12.424683 |
| 2026-01-04 | 12.43635 |
| 2026-01-05 | 12.441227 |
| 2026-01-06 | 12.46929 |
| 2026-01-07 | 12.478101 |
| 2026-01-08 | 12.496044 |
| 2026-01-09 | 12.49216 |
| 2026-01-10 | 12.436634 |
| 2026-01-11 | 12.461314 |
| 2026-01-12 | 12.55158 |
| 2026-01-13 | 12.539054 |
| 2026-01-14 | 12.554982 |
| 2026-01-15 | 12.470312 |
| 2026-01-16 | 12.508993 |
| 2026-01-17 | 12.436769 |
| 2026-01-18 | 12.459964 |
| 2026-01-19 | 12.501125 |
| 2026-01-20 | 12.51798 |
| 2026-01-21 | 12.525949 |
| 2026-01-22 | 12.540855 |
| 2026-01-23 | 12.620528 |
| 2026-01-24 | 12.759434 |
| 2026-01-25 | 12.778052 |
| 2026-01-26 | 12.683093 |
| 2026-01-27 | 12.816575 |
| 2026-01-28 | 12.820081 |
| 2026-01-29 | 12.91891 |
| 2026-01-30 | 12.883428 |
| 2026-01-31 | 12.87296 |
| 2026-02-01 | 12.857576 |
| 2026-02-02 | 12.849767 |
| 2026-02-03 | 12.796603 |
| 2026-02-04 | 12.781536 |
| 2026-02-05 | 12.693146 |
| 2026-02-06 | 12.729766 |
| 2026-02-07 | 12.755901 |
| 2026-02-08 | 12.742921 |
| 2026-02-09 | 12.775714 |
| 2026-02-10 | 12.777247 |
| 2026-02-11 | 12.825268 |
| 2026-02-12 | 12.828175 |
| 2026-02-13 | 12.821294 |
| 2026-02-14 | 12.884992 |
| 2026-02-15 | 12.884131 |
| 2026-02-16 | 12.871975 |
| 2026-02-17 | 12.796562 |
| 2026-02-18 | 12.826069 |
| 2026-02-19 | 12.713394 |
| 2026-02-20 | 12.737848 |
| 2026-02-21 | 12.773971 |
| 2026-02-22 | 12.770825 |
| 2026-02-23 | 12.729639 |
| 2026-02-24 | 12.748161 |
| 2026-02-25 | 12.786958 |
| 2026-02-26 | 12.796187 |
| 2026-02-27 | 12.797327 |
| 2026-02-28 | 12.824907 |
| 2026-03-01 | 12.783071 |
| 2026-03-02 | 12.730304 |
| 2026-03-03 | 12.69635 |
| 2026-03-04 | 12.779422 |
| 2026-03-05 | 12.798804 |
| 2026-03-06 | 12.781216 |
| 2026-03-07 | 12.86034 |
| 2026-03-08 | 12.800109 |
| 2026-03-09 | 12.783482 |
| 2026-03-10 | 12.905998 |
| 2026-03-11 | 12.846448 |
| 2026-03-12 | 12.871779 |
| 2026-03-13 | 12.747843 |
| 2026-03-14 | 12.694741 |
| 2026-03-15 | 12.704099 |
| 2026-03-16 | 12.751608 |
| 2026-03-17 | 12.793669 |
| 2026-03-18 | 12.730255 |
| 2026-03-19 | 12.785606 |
| 2026-03-20 | 12.712767 |
| 2026-03-21 | 12.783647 |
| 2026-03-22 | 12.765605 |
| 2026-03-23 | 12.90758 |
| 2026-03-24 | 12.770594 |
| 2026-03-25 | 12.813907 |
| 2026-03-26 | 12.810579 |
| 2026-03-27 | 12.690859 |
| 2026-03-28 | 12.678042 |
| 2026-03-29 | 12.683403 |
| 2026-03-30 | 12.610047 |
| 2026-03-31 | 12.679195 |
| 2026-04-01 | 12.773863 |
| 2026-04-02 | 12.63568 |
| 2026-04-03 | 12.621432 |
| 2026-04-04 | 12.607092 |
| 2026-04-05 | 12.624491 |
| 2026-04-06 | 12.645737 |
| 2026-04-07 | 12.648586 |
| 2026-04-08 | 12.712082 |
| 2026-04-09 | 12.750068 |
| 2026-04-10 | 12.776721 |
| 2026-04-11 | 12.782859 |
| 2026-04-12 | 12.747551 |
| 2026-04-13 | 12.737451 |
| 2026-04-14 | 12.850389 |
| 2026-04-15 | 12.838797 |
| 2026-04-16 | 12.766188 |
| 2026-04-17 | 12.835978 |
| 2026-04-18 | 12.752042 |
| 2026-04-19 | 12.759712 |
| 2026-04-20 | 12.782594 |
| 2026-04-21 | 12.800578 |
| 2026-04-22 | 12.689579 |
| 2026-04-23 | 12.760865 |
| 2026-04-24 | 12.684422 |
| 2026-04-25 | 12.664995 |
| 2026-04-26 | 12.673831 |
| 2026-04-27 | 12.735024 |
| 2026-04-28 | 12.681701 |
| 2026-04-29 | 12.670412 |
| 2026-04-30 | 12.668485 |
| 2026-05-01 | 12.762457 |
| 2026-05-02 | 12.738632 |
| 2026-05-03 | 12.762942 |
| 2026-05-04 | 12.71074 |
| 2026-05-05 | 12.672501 |
| 2026-05-06 | 12.706437 |
| 2026-05-07 | 12.73258 |
| 2026-05-08 | 12.761118 |
| 2026-05-09 | 12.720134 |
| 2026-05-10 | 12.65547 |
| 2026-05-11 | 12.65786 |
| 2026-05-12 | 12.646156 |
| 2026-05-14 | 12.615018 |
| 2026-05-15 | 12.485006 |
| 2026-05-16 | 12.434168 |
| 2026-05-17 | 12.448863 |
| 2026-05-18 | 12.513104 |
| 2026-05-19 | 12.479687 |
| 2026-05-20 | 12.459057 |
| 2026-05-21 | 12.476944 |
| 2026-05-23 | 12.458038 |
| 2026-05-24 | 12.475677 |
| 2026-05-25 | 12.495363 |
| 2026-05-26 | 12.453641 |
| 2026-05-27 | 12.464619 |
| 2026-05-28 | 12.361912 |
| 2026-05-29 | 12.363814 |
| 2026-05-30 | 12.430942 |
| 2026-05-31 | 12.438232 |
| 2026-06-01 | 12.438939 |
| 2026-06-02 | 12.442479 |
| 2026-06-03 | 12.39727 |
| 2026-06-04 | 12.46636 |
| 2026-06-05 | 12.535947 |
| 2026-06-06 | 12.450643 |
| 2026-06-09 | 12.52249 |
| 2026-06-10 | 12.511271 |
| 2026-06-11 | 12.463737 |
| 2026-06-12 | 12.475704 |
| 2026-06-13 | 12.497349 |
| 2026-06-14 | 12.512953 |
| 2026-06-15 | 12.482379 |
| 2026-06-16 | 12.45518 |
| 2026-06-17 | 12.429233 |
| 2026-06-18 | 12.265801 |
| 2026-06-19 | 12.282333 |
| 2026-06-20 | 12.267648 |
| 2026-06-21 | 12.303601 |
| 2026-06-22 | 12.31416 |
| 2026-06-23 | 12.25938 |
| 2026-06-24 | 12.214843 |
| 2026-06-25 | 12.193393 |
| 2026-06-26 | 12.247293 |
| 2026-06-27 | 12.211696 |
| 2026-06-28 | 12.225399 |
| 2026-06-29 | 12.269825 |
| 2026-06-30 | 12.225432 |
| 2026-07-01 | 12.241604 |
| 2026-07-02 | 12.312467 |
| 2026-07-03 | 12.358691 |
| 2026-07-04 | 12.376896 |
| 2026-07-05 | 12.391863 |
| 2026-07-06 | 12.369814 |
| 2026-07-07 | 12.367642 |
| 2026-07-08 | 12.37809 |
| 2026-07-09 | 12.407036 |
| 2026-07-10 | 12.406031 |
| 2026-07-11 | 12.402969 |
| 2026-07-12 | 12.391288 |
| 2026-07-13 | 12.410224 |
| 2026-07-14 | 12.435211 |
| 2026-07-15 | 12.350779 |
| 2026-07-16 | 12.439524 |
| 2026-07-17 | 12.406758 |
| 2026-07-18 | 12.426355 |
| 2026-07-19 | 12.437872 |
| 2026-07-20 | 12.407033 |
| 2026-07-21 | 12.395509 |
| 2026-07-22 | 12.358811 |
| 2026-07-23 | 12.333708 |
| 2026-07-24 | 12.313925 |
| 2026-07-25 | 12.328 |
| 2026-07-26 | 12.350715 |
| 2026-07-27 | 12.286054 |
| 2026-07-28 | 12.287158 |
| 2026-07-29 | 12.245268 |
| 2026-07-30 | 12.28767 |
| 2026-07-31 | 12.362705 |
| 2026-08-01 | 12.425531 |
| 2026-08-02 | 12.469054 |
| 2026-08-03 | 12.423762 |
| 2026-08-04 | 12.426141 |
| 2026-08-05 | 12.421473 |
| 2026-08-06 | 12.418355 |
| 2026-08-07 | 12.430379 |
| 2026-08-08 | 12.438012 |
| 2026-08-09 | 12.478895 |
| 2026-08-10 | 12.425601 |
| 2026-08-11 | 12.478416 |
| 2026-08-12 | 12.464414 |
| 2026-08-13 | 12.485693 |
| 2026-08-14 | 12.512268 |
| 2026-08-15 | 12.500602 |
| 2026-08-16 | 12.525593 |
| 2026-08-17 | 12.495958 |
| 2026-08-18 | 12.492675 |
| 2026-08-20 | 12.498524 |
| 2026-08-21 | 12.632673 |
| 2026-08-22 | 12.584106 |
| 2026-08-23 | 12.608219 |
| 2026-08-24 | 12.595761 |
| 2026-08-25 | 12.591258 |
| 2026-08-26 | 12.557322 |
| 2026-08-27 | 12.539233 |
| 2026-08-28 | 12.543503 |
| 2026-08-29 | 12.5111 |
| 2026-08-30 | 12.531076 |
| 2026-08-31 | 12.552874 |
| 2026-09-01 | 12.483816 |
| 2026-09-02 | 12.455903 |
| 2026-09-03 | 12.455616 |
| 2026-09-04 | 12.483955 |
| 2026-09-05 | 12.480801 |
| 2026-09-06 | 12.511621 |
| 2026-09-07 | 12.479905 |
| 2026-09-08 | 12.502983 |
| 2026-09-09 | 12.526789 |
| 2026-09-10 | 12.488195 |
| 2026-09-11 | 12.479447 |
| 2026-09-12 | 12.508519 |
| 2026-09-13 | 12.515462 |
| 2026-09-14 | 12.473731 |
| 2026-09-15 | 12.453135 |
| 2026-09-16 | 12.414928 |
| 2026-09-17 | 12.389492 |
| 2026-09-18 | 12.30845 |
| 2026-09-19 | 12.359996 |
| 2026-09-20 | 12.373981 |
| 2026-09-21 | 12.359081 |
| 2026-09-22 | 12.343419 |
| 2026-09-23 | 12.264714 |
| 2026-09-24 | 12.239081 |
| 2026-09-25 | 12.216658 |
| 2026-09-26 | 12.209362 |
| 2026-09-27 | 12.231832 |
| 2026-09-28 | 12.242796 |
| 2026-09-30 | 12.242503 |
| 2026-10-02 | 12.193342 |
| 2026-10-03 | 12.199001 |
| 2026-10-05 | 12.176983 |
| 2026-10-06 | 12.219123 |
| 2026-10-07 | 12.173565 |
| 2026-10-08 | 12.177059 |
| 2026-10-09 | 12.170787 |
| 2026-10-10 | 12.173419 |
| 2026-10-11 | 12.215107 |
| 2026-10-12 | 12.182349 |
| 2026-10-13 | 12.232447 |
| 2026-10-14 | 12.244636 |
| 2026-10-15 | 12.214629 |
| 2026-10-16 | 12.291177 |
| 2026-10-17 | 12.282684 |
| 2026-10-18 | 12.310746 |
High
14.3894
Low
12.0389
Average
13.0244
Statistics use all 759 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GBP/TJS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=TJS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=TJS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=TJS").json()Replace YOUR_API_KEY with the key from your dashboard.
GBP/TJS API questions
How do I get the GBP/TJS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=TJS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GBP/TJS rate in rates.TJS.
How far back does GBP/TJS historical data go?
Daily GBP/TJS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GBP/TJS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.