FKP to DJF exchange rate API
Falkland Islands Pound to Djibouti Franc · quoted 2026-10-23
238.4841
▲ +1.21% over 5Y
1 FKP = 238.4841 DJF · 1 DJF = 0.004193 FKP · Get this rate via the API
1 FKP buys 238.4841 DJF as of 2026-10-23, so 1 DJF buys 0.004193 FKP. Over the last 5 years, FKP/DJF traded between 216.7514 and 245.8028, averaged 235.6908 and rose 1.21%. The API holds daily FKP/DJF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
FKP/DJF over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
FKP/DJF over 5Y: show the values
| Date | DJF |
|---|---|
| 2024-08-24 | 235.644205 |
| 2024-08-27 | 234.288642 |
| 2024-08-29 | 234.702443 |
| 2024-08-30 | 234.11525 |
| 2024-08-31 | 234.022872 |
| 2024-09-01 | 234.105411 |
| 2024-09-02 | 234.110275 |
| 2024-09-03 | 234.143773 |
| 2024-09-04 | 233.269853 |
| 2024-09-05 | 233.861235 |
| 2024-09-06 | 234.390365 |
| 2024-09-09 | 234.266315 |
| 2024-09-10 | 232.712428 |
| 2024-09-11 | 232.54926 |
| 2024-09-13 | 232.959323 |
| 2024-09-15 | 234.374964 |
| 2024-09-16 | 234.044793 |
| 2024-09-18 | 234.247092 |
| 2024-09-20 | 236.244787 |
| 2024-09-22 | 237.569387 |
| 2024-09-23 | 236.991838 |
| 2024-09-25 | 238.657167 |
| 2024-09-27 | 238.738491 |
| 2024-09-29 | 238.621779 |
| 2024-09-30 | 237.79723 |
| 2024-10-02 | 237.08374 |
| 2024-10-03 | 234.569234 |
| 2024-10-04 | 233.844478 |
| 2024-10-05 | 234.136114 |
| 2024-10-06 | 234.080664 |
| 2024-10-07 | 234.428362 |
| 2024-10-08 | 233.281275 |
| 2024-10-09 | 232.869353 |
| 2024-10-10 | 233.281547 |
| 2024-10-11 | 232.336812 |
| 2024-10-12 | 232.95152 |
| 2024-10-13 | 233.164513 |
| 2024-10-14 | 232.29717 |
| 2024-10-15 | 232.67068 |
| 2024-10-16 | 232.116276 |
| 2024-10-17 | 230.873791 |
| 2024-10-18 | 231.334606 |
| 2024-10-19 | 232.416513 |
| 2024-10-20 | 232.338687 |
| 2024-10-21 | 231.910809 |
| 2024-10-22 | 230.463056 |
| 2024-10-23 | 231.210996 |
| 2024-10-24 | 230.202683 |
| 2024-10-25 | 230.757516 |
| 2024-10-26 | 231.498949 |
| 2024-10-27 | 231.706979 |
| 2024-10-28 | 230.811861 |
| 2024-10-29 | 231.070195 |
| 2024-10-30 | 231.657479 |
| 2024-10-31 | 230.237912 |
| 2024-11-01 | 229.155281 |
| 2024-11-02 | 230.581426 |
| 2024-11-03 | 230.629023 |
| 2024-11-04 | 230.653097 |
| 2024-11-05 | 230.365624 |
| 2024-11-06 | 230.582311 |
| 2024-11-07 | 229.122354 |
| 2024-11-08 | 230.66589 |
| 2024-11-09 | 230.314116 |
| 2024-11-10 | 231.490579 |
| 2024-11-11 | 230.148433 |
| 2024-11-12 | 229.497624 |
| 2024-11-13 | 226.967941 |
| 2024-11-14 | 225.811628 |
| 2024-11-15 | 225.544783 |
| 2024-11-16 | 224.936388 |
| 2024-11-17 | 225.021195 |
| 2024-11-18 | 225.225731 |
| 2024-11-19 | 225.584556 |
| 2024-11-20 | 225.625366 |
| 2024-11-21 | 225.328645 |
| 2024-11-22 | 223.776316 |
| 2024-11-23 | 223.477242 |
| 2024-11-24 | 223.527662 |
| 2024-11-25 | 224.307954 |
| 2024-11-26 | 222.760191 |
| 2024-11-27 | 223.643561 |
| 2024-11-28 | 225.380485 |
| 2024-11-29 | 226.095819 |
| 2024-11-30 | 227.008462 |
| 2024-12-01 | 226.854788 |
| 2024-12-02 | 225.740988 |
| 2024-12-03 | 224.810107 |
| 2024-12-04 | 225.329973 |
| 2024-12-05 | 225.839603 |
| 2024-12-06 | 226.524489 |
| 2024-12-07 | 227.297496 |
| 2024-12-08 | 227.377038 |
| 2024-12-09 | 226.909127 |
| 2024-12-10 | 227.077992 |
| 2024-12-11 | 227.321414 |
| 2024-12-12 | 227.362478 |
| 2024-12-13 | 225.565122 |
| 2024-12-14 | 225.153281 |
| 2024-12-15 | 225.201619 |
| 2024-12-16 | 224.820308 |
| 2024-12-17 | 225.787019 |
| 2024-12-18 | 226.101429 |
| 2024-12-19 | 223.982106 |
| 2024-12-20 | 222.344934 |
| 2024-12-21 | 224.175551 |
| 2024-12-22 | 224.191883 |
| 2024-12-23 | 223.929202 |
| 2024-12-24 | 222.986753 |
| 2024-12-25 | 223.163056 |
| 2024-12-26 | 223.131593 |
| 2024-12-27 | 222.861033 |
| 2024-12-28 | 224.334921 |
| 2024-12-29 | 224.292884 |
| 2024-12-30 | 223.859764 |
| 2024-12-31 | 223.465808 |
| 2025-01-01 | 222.689416 |
| 2025-01-02 | 222.727762 |
| 2025-01-03 | 220.359714 |
| 2025-01-04 | 221.527186 |
| 2025-01-05 | 221.597809 |
| 2025-01-06 | 221.693894 |
| 2025-01-07 | 222.753062 |
| 2025-01-08 | 222.018696 |
| 2025-01-09 | 220.057693 |
| 2025-01-10 | 218.974119 |
| 2025-01-11 | 217.77159 |
| 2025-01-12 | 217.956154 |
| 2025-01-13 | 217.427266 |
| 2025-01-14 | 217.145229 |
| 2025-01-15 | 217.213123 |
| 2025-01-16 | 217.655117 |
| 2025-01-17 | 217.537485 |
| 2025-01-18 | 216.906335 |
| 2025-01-19 | 217.066025 |
| 2025-01-20 | 216.751367 |
| 2025-01-21 | 218.614593 |
| 2025-01-22 | 219.430885 |
| 2025-01-23 | 219.092138 |
| 2025-01-24 | 219.684289 |
| 2025-01-25 | 222.612127 |
| 2025-01-26 | 222.595306 |
| 2025-01-27 | 221.498467 |
| 2025-01-28 | 221.65429 |
| 2025-01-29 | 221.443407 |
| 2025-01-30 | 221.517635 |
| 2025-01-31 | 221.043979 |
| 2025-02-01 | 221.018158 |
| 2025-02-02 | 221.220737 |
| 2025-02-03 | 218.8353 |
| 2025-02-04 | 220.952679 |
| 2025-02-05 | 222.019298 |
| 2025-02-06 | 222.503002 |
| 2025-02-07 | 221.121662 |
| 2025-02-08 | 221.257359 |
| 2025-02-09 | 221.314308 |
| 2025-02-10 | 221.099541 |
| 2025-02-11 | 220.028621 |
| 2025-02-12 | 221.420647 |
| 2025-02-13 | 221.547662 |
| 2025-02-14 | 223.551246 |
| 2025-02-15 | 224.269339 |
| 2025-02-16 | 224.416403 |
| 2025-02-17 | 223.980135 |
| 2025-02-18 | 224.207951 |
| 2025-02-19 | 224.460331 |
| 2025-02-20 | 223.895259 |
| 2025-02-21 | 225.139805 |
| 2025-02-22 | 225.37624 |
| 2025-02-23 | 225.25379 |
| 2025-02-24 | 225.687252 |
| 2025-02-25 | 224.407437 |
| 2025-02-26 | 224.62276 |
| 2025-02-27 | 225.289327 |
| 2025-02-28 | 224.136434 |
| 2025-03-01 | 224.253376 |
| 2025-03-02 | 224.262519 |
| 2025-03-03 | 224.322599 |
| 2025-03-04 | 226.177166 |
| 2025-03-05 | 227.309927 |
| 2025-03-06 | 229.520458 |
| 2025-03-07 | 228.390028 |
| 2025-03-08 | 230.181013 |
| 2025-03-09 | 230.238131 |
| 2025-03-10 | 229.456872 |
| 2025-03-11 | 229.179333 |
| 2025-03-12 | 230.365019 |
| 2025-03-13 | 230.595184 |
| 2025-03-14 | 230.346087 |
| 2025-03-15 | 230.851581 |
| 2025-03-16 | 229.775363 |
| 2025-03-17 | 230.285749 |
| 2025-03-18 | 230.960708 |
| 2025-03-19 | 231.09819 |
| 2025-03-20 | 231.27546 |
| 2025-03-21 | 230.501471 |
| 2025-03-22 | 230.281524 |
| 2025-03-23 | 229.108166 |
| 2025-03-25 | 229.870858 |
| 2025-03-26 | 230.184894 |
| 2025-03-27 | 229.424255 |
| 2025-03-28 | 230.109727 |
| 2025-03-29 | 230.175459 |
| 2025-03-30 | 230.249849 |
| 2025-03-31 | 228.768265 |
| 2025-04-01 | 229.403837 |
| 2025-04-02 | 229.807945 |
| 2025-04-03 | 232.289356 |
| 2025-04-04 | 233.057028 |
| 2025-04-05 | 229.866086 |
| 2025-04-06 | 230.081777 |
| 2025-04-07 | 229.952695 |
| 2025-04-08 | 227.638824 |
| 2025-04-09 | 228.489412 |
| 2025-04-10 | 228.545746 |
| 2025-04-11 | 231.091896 |
| 2025-04-12 | 232.628554 |
| 2025-04-13 | 232.767195 |
| 2025-04-14 | 233.17176 |
| 2025-04-15 | 234.242486 |
| 2025-04-16 | 235.908662 |
| 2025-04-17 | 235.253514 |
| 2025-04-18 | 236.165887 |
| 2025-04-19 | 236.842569 |
| 2025-04-20 | 235.227558 |
| 2025-04-21 | 237.495068 |
| 2025-04-22 | 237.951456 |
| 2025-04-23 | 237.452996 |
| 2025-04-24 | 236.781697 |
| 2025-04-25 | 236.933727 |
| 2025-04-26 | 237.456514 |
| 2025-04-27 | 237.516625 |
| 2025-04-28 | 236.55234 |
| 2025-04-29 | 238.514887 |
| 2025-04-30 | 238.57708 |
| 2025-05-01 | 236.747172 |
| 2025-05-02 | 236.556533 |
| 2025-05-03 | 236.649634 |
| 2025-05-04 | 236.933622 |
| 2025-05-05 | 236.429942 |
| 2025-05-06 | 236.286067 |
| 2025-05-08 | 237.313272 |
| 2025-05-09 | 235.4132 |
| 2025-05-10 | 237.070573 |
| 2025-05-11 | 237.36468 |
| 2025-05-12 | 236.294828 |
| 2025-05-13 | 234.52552 |
| 2025-05-14 | 236.953486 |
| 2025-05-15 | 236.188654 |
| 2025-05-17 | 236.998302 |
| 2025-05-18 | 237.528696 |
| 2025-05-19 | 236.81888 |
| 2025-05-20 | 238.077158 |
| 2025-05-21 | 238.479295 |
| 2025-05-22 | 239.110639 |
| 2025-05-23 | 239.279678 |
| 2025-05-24 | 241.375462 |
| 2025-05-25 | 240.975319 |
| 2025-05-26 | 241.53735 |
| 2025-05-27 | 241.525786 |
| 2025-05-28 | 240.203154 |
| 2025-05-29 | 239.323402 |
| 2025-05-30 | 240.075256 |
| 2025-05-31 | 239.593141 |
| 2025-06-01 | 240.248222 |
| 2025-06-02 | 239.981249 |
| 2025-06-03 | 240.735259 |
| 2025-06-04 | 241.032327 |
| 2025-06-05 | 241.174193 |
| 2025-06-06 | 241.691702 |
| 2025-06-07 | 241.303641 |
| 2025-06-08 | 241.59071 |
| 2025-06-09 | 241.602834 |
| 2025-06-10 | 240.696987 |
| 2025-06-11 | 239.81203 |
| 2025-06-12 | 241.434805 |
| 2025-06-13 | 241.606838 |
| 2025-06-14 | 241.777516 |
| 2025-06-15 | 242.027174 |
| 2025-06-16 | 240.932153 |
| 2025-06-17 | 241.866466 |
| 2025-06-18 | 239.240708 |
| 2025-06-19 | 238.374797 |
| 2025-06-20 | 240.016324 |
| 2025-06-21 | 240.243808 |
| 2025-06-22 | 240.154038 |
| 2025-06-23 | 239.200717 |
| 2025-06-24 | 240.822066 |
| 2025-06-25 | 242.404179 |
| 2025-06-26 | 243.386422 |
| 2025-06-27 | 244.624456 |
| 2025-06-28 | 244.544112 |
| 2025-06-29 | 245.013158 |
| 2025-06-30 | 244.235756 |
| 2025-07-01 | 244.543909 |
| 2025-07-02 | 244.608675 |
| 2025-07-03 | 242.835085 |
| 2025-07-04 | 243.195595 |
| 2025-07-05 | 243.548052 |
| 2025-07-06 | 243.715792 |
| 2025-07-07 | 242.802487 |
| 2025-07-08 | 242.657127 |
| 2025-07-09 | 241.956982 |
| 2025-07-10 | 242.153768 |
| 2025-07-11 | 241.317242 |
| 2025-07-12 | 240.951662 |
| 2025-07-13 | 241.604713 |
| 2025-07-14 | 240.179415 |
| 2025-07-15 | 239.284723 |
| 2025-07-16 | 238.489413 |
| 2025-07-17 | 238.518795 |
| 2025-07-18 | 238.991789 |
| 2025-07-19 | 238.964185 |
| 2025-07-20 | 239.182362 |
| 2025-07-21 | 238.759137 |
| 2025-07-22 | 239.652989 |
| 2025-07-23 | 240.33775 |
| 2025-07-24 | 241.385348 |
| 2025-07-25 | 240.284159 |
| 2025-07-26 | 239.704635 |
| 2025-07-27 | 240.131217 |
| 2025-07-28 | 239.00528 |
| 2025-07-29 | 237.747276 |
| 2025-07-30 | 238.025759 |
| 2025-07-31 | 236.055163 |
| 2025-08-01 | 234.884327 |
| 2025-08-02 | 236.882548 |
| 2025-08-03 | 236.758368 |
| 2025-08-04 | 236.381478 |
| 2025-08-05 | 235.836922 |
| 2025-08-06 | 236.624446 |
| 2025-08-07 | 237.58364 |
| 2025-08-08 | 239.254148 |
| 2025-08-09 | 239.787418 |
| 2025-08-10 | 239.964768 |
| 2025-08-11 | 239.500428 |
| 2025-08-12 | 239.242658 |
| 2025-08-13 | 240.195242 |
| 2025-08-14 | 241.725065 |
| 2025-08-15 | 241.141091 |
| 2025-08-16 | 241.543363 |
| 2025-08-17 | 241.818822 |
| 2025-08-18 | 241.221211 |
| 2025-08-19 | 240.301385 |
| 2025-08-20 | 239.939495 |
| 2025-08-21 | 239.621729 |
| 2025-08-22 | 238.762145 |
| 2025-08-23 | 240.87656 |
| 2025-08-24 | 240.789465 |
| 2025-08-25 | 239.35774 |
| 2025-08-26 | 239.626919 |
| 2025-08-27 | 239.924426 |
| 2025-08-28 | 240.428474 |
| 2025-08-29 | 240.411553 |
| 2025-08-30 | 240.629736 |
| 2025-08-31 | 241.064539 |
| 2025-09-01 | 240.533014 |
| 2025-09-02 | 241.054168 |
| 2025-09-03 | 238.108643 |
| 2025-09-04 | 239.237675 |
| 2025-09-05 | 239.460798 |
| 2025-09-06 | 240.504742 |
| 2025-09-07 | 240.869562 |
| 2025-09-08 | 240.125732 |
| 2025-09-09 | 241.300687 |
| 2025-09-10 | 241.028299 |
| 2025-09-11 | 240.877444 |
| 2025-09-13 | 241.626132 |
| 2025-09-14 | 242.02621 |
| 2025-09-15 | 241.476399 |
| 2025-09-16 | 242.239147 |
| 2025-09-17 | 242.689254 |
| 2025-09-18 | 242.409655 |
| 2025-09-19 | 241.015711 |
| 2025-09-20 | 239.732895 |
| 2025-09-21 | 240.480605 |
| 2025-09-22 | 239.990013 |
| 2025-09-23 | 241.109904 |
| 2025-09-24 | 240.568722 |
| 2025-09-25 | 239.34974 |
| 2025-09-26 | 238.099543 |
| 2025-09-27 | 237.720931 |
| 2025-09-28 | 238.746692 |
| 2025-09-29 | 238.685899 |
| 2025-09-30 | 239.098316 |
| 2025-10-01 | 239.020262 |
| 2025-10-02 | 240.040824 |
| 2025-10-03 | 239.043542 |
| 2025-10-04 | 240.07161 |
| 2025-10-05 | 240.759219 |
| 2025-10-06 | 239.172531 |
| 2025-10-07 | 239.897159 |
| 2025-10-08 | 238.738179 |
| 2025-10-09 | 238.743252 |
| 2025-10-10 | 237.172837 |
| 2025-10-11 | 237.838739 |
| 2025-10-12 | 238.025827 |
| 2025-10-13 | 237.380788 |
| 2025-10-14 | 237.629234 |
| 2025-10-15 | 237.244043 |
| 2025-10-16 | 239.20362 |
| 2025-10-17 | 239.043004 |
| 2025-10-18 | 239.070518 |
| 2025-10-19 | 238.396061 |
| 2025-10-20 | 238.993999 |
| 2025-10-21 | 238.860647 |
| 2025-10-22 | 238.185873 |
| 2025-10-23 | 237.569121 |
| 2025-10-24 | 237.177237 |
| 2025-10-25 | 237.294453 |
| 2025-10-26 | 237.560506 |
| 2025-10-27 | 237.492214 |
| 2025-10-28 | 237.746476 |
| 2025-10-29 | 236.024093 |
| 2025-10-30 | 235.037912 |
| 2025-10-31 | 234.618474 |
| 2025-11-01 | 234.359883 |
| 2025-11-02 | 234.441473 |
| 2025-11-03 | 234.109956 |
| 2025-11-04 | 233.875331 |
| 2025-11-05 | 231.63787 |
| 2025-11-06 | 232.756269 |
| 2025-11-07 | 233.668668 |
| 2025-11-08 | 234.422735 |
| 2025-11-09 | 234.640944 |
| 2025-11-10 | 234.070357 |
| 2025-11-11 | 234.186335 |
| 2025-11-12 | 234.006483 |
| 2025-11-13 | 233.599759 |
| 2025-11-14 | 234.003005 |
| 2025-11-15 | 234.836549 |
| 2025-11-16 | 235.659528 |
| 2025-11-17 | 234.262028 |
| 2025-11-18 | 234.022595 |
| 2025-11-19 | 234.183722 |
| 2025-11-20 | 232.182041 |
| 2025-11-21 | 232.813041 |
| 2025-11-22 | 233.521748 |
| 2025-11-23 | 233.781503 |
| 2025-11-24 | 233.027991 |
| 2025-11-25 | 233.482302 |
| 2025-11-26 | 234.501676 |
| 2025-11-27 | 235.884926 |
| 2025-11-28 | 235.555042 |
| 2025-11-29 | 235.760845 |
| 2025-11-30 | 236.077871 |
| 2025-12-01 | 235.551028 |
| 2025-12-02 | 235.41251 |
| 2025-12-03 | 235.57837 |
| 2025-12-04 | 237.375783 |
| 2025-12-05 | 237.366963 |
| 2025-12-06 | 237.381499 |
| 2025-12-07 | 237.829326 |
| 2025-12-08 | 237.439824 |
| 2025-12-09 | 237.742197 |
| 2025-12-11 | 238.110798 |
| 2025-12-12 | 238.219886 |
| 2025-12-13 | 238.366902 |
| 2025-12-14 | 239.030921 |
| 2025-12-15 | 237.960963 |
| 2025-12-16 | 238.276329 |
| 2025-12-17 | 239.040512 |
| 2025-12-18 | 237.832855 |
| 2025-12-19 | 238.311224 |
| 2025-12-20 | 238.201135 |
| 2025-12-21 | 238.53389 |
| 2025-12-22 | 238.244367 |
| 2025-12-23 | 239.703112 |
| 2025-12-24 | 240.768599 |
| 2025-12-25 | 240.520928 |
| 2025-12-26 | 240.512837 |
| 2025-12-27 | 240.274998 |
| 2025-12-28 | 240.714678 |
| 2025-12-29 | 240.358211 |
| 2025-12-30 | 240.4441 |
| 2025-12-31 | 239.284424 |
| 2026-01-01 | 239.764382 |
| 2026-01-02 | 240.08542 |
| 2026-01-03 | 239.873297 |
| 2026-01-04 | 240.322196 |
| 2026-01-05 | 239.403955 |
| 2026-01-06 | 241.032001 |
| 2026-01-07 | 240.601174 |
| 2026-01-08 | 239.587229 |
| 2026-01-09 | 239.195697 |
| 2026-01-10 | 238.662939 |
| 2026-01-11 | 238.99098 |
| 2026-01-12 | 239.057465 |
| 2026-01-13 | 239.978989 |
| 2026-01-14 | 239.300294 |
| 2026-01-15 | 239.241786 |
| 2026-01-16 | 238.587313 |
| 2026-01-17 | 237.764652 |
| 2026-01-18 | 238.534098 |
| 2026-01-19 | 238.304085 |
| 2026-01-20 | 238.930851 |
| 2026-01-21 | 239.308592 |
| 2026-01-22 | 239.300315 |
| 2026-01-23 | 240.554146 |
| 2026-01-24 | 243.012335 |
| 2026-01-25 | 243.28136 |
| 2026-01-26 | 243.312199 |
| 2026-01-27 | 243.379987 |
| 2026-01-28 | 245.60211 |
| 2026-01-29 | 245.802762 |
| 2026-01-30 | 244.848445 |
| 2026-01-31 | 245.244985 |
| 2026-02-01 | 245.419376 |
| 2026-02-02 | 244.477507 |
| 2026-02-03 | 243.949994 |
| 2026-02-04 | 243.742201 |
| 2026-02-05 | 242.889444 |
| 2026-02-06 | 241.319946 |
| 2026-02-07 | 242.422932 |
| 2026-02-08 | 242.842416 |
| 2026-02-09 | 242.061245 |
| 2026-02-10 | 243.840102 |
| 2026-02-11 | 243.239352 |
| 2026-02-12 | 243.861584 |
| 2026-02-13 | 242.156959 |
| 2026-02-14 | 243.173804 |
| 2026-02-15 | 243.462498 |
| 2026-02-16 | 242.859948 |
| 2026-02-17 | 242.54704 |
| 2026-02-18 | 241.253341 |
| 2026-02-19 | 240.126868 |
| 2026-02-20 | 239.270756 |
| 2026-02-21 | 240.050226 |
| 2026-02-22 | 240.530854 |
| 2026-02-23 | 240.337914 |
| 2026-02-24 | 240.256048 |
| 2026-02-25 | 240.651322 |
| 2026-02-26 | 241.110109 |
| 2026-02-27 | 240.205275 |
| 2026-02-28 | 240.682778 |
| 2026-03-01 | 240.608932 |
| 2026-03-02 | 239.552851 |
| 2026-03-03 | 239.001405 |
| 2026-03-04 | 237.428028 |
| 2026-03-05 | 237.35148 |
| 2026-03-06 | 237.990142 |
| 2026-03-07 | 238.776896 |
| 2026-03-08 | 238.227203 |
| 2026-03-09 | 236.528143 |
| 2026-03-10 | 238.718732 |
| 2026-03-11 | 239.420486 |
| 2026-03-12 | 238.182028 |
| 2026-03-13 | 238.115474 |
| 2026-03-14 | 235.923701 |
| 2026-03-15 | 236.033724 |
| 2026-03-16 | 236.011276 |
| 2026-03-17 | 236.841369 |
| 2026-03-18 | 237.654568 |
| 2026-03-19 | 237.221855 |
| 2026-03-20 | 238.108883 |
| 2026-03-21 | 237.631711 |
| 2026-03-22 | 237.850523 |
| 2026-03-23 | 237.3206 |
| 2026-03-24 | 238.512366 |
| 2026-03-25 | 239.008086 |
| 2026-03-26 | 238.151753 |
| 2026-03-27 | 237.441092 |
| 2026-03-28 | 237.256896 |
| 2026-03-29 | 237.056983 |
| 2026-03-30 | 236.478423 |
| 2026-03-31 | 235.327921 |
| 2026-04-01 | 235.503024 |
| 2026-04-02 | 235.63099 |
| 2026-04-03 | 235.792308 |
| 2026-04-04 | 235.275383 |
| 2026-04-05 | 235.954195 |
| 2026-04-06 | 235.190561 |
| 2026-04-07 | 236.103053 |
| 2026-04-08 | 238.542864 |
| 2026-04-09 | 238.846188 |
| 2026-04-10 | 238.846207 |
| 2026-04-11 | 238.889944 |
| 2026-04-12 | 239.303583 |
| 2026-04-13 | 239.335068 |
| 2026-04-14 | 239.121277 |
| 2026-04-15 | 239.76169 |
| 2026-04-16 | 240.915115 |
| 2026-04-17 | 241.625967 |
| 2026-04-18 | 241.046421 |
| 2026-04-19 | 241.784904 |
| 2026-04-20 | 241.626002 |
| 2026-04-21 | 240.515972 |
| 2026-04-22 | 241.419563 |
| 2026-04-23 | 241.292861 |
| 2026-04-24 | 239.989546 |
| 2026-04-25 | 239.918079 |
| 2026-04-26 | 240.27267 |
| 2026-04-27 | 240.583772 |
| 2026-04-28 | 240.940988 |
| 2026-04-29 | 240.824766 |
| 2026-04-30 | 240.12286 |
| 2026-05-01 | 239.742144 |
| 2026-05-02 | 241.342743 |
| 2026-05-03 | 242.042716 |
| 2026-05-04 | 241.265174 |
| 2026-05-05 | 241.394434 |
| 2026-05-06 | 240.509891 |
| 2026-05-07 | 242.585091 |
| 2026-05-08 | 242.907912 |
| 2026-05-09 | 241.855379 |
| 2026-05-10 | 241.978323 |
| 2026-05-11 | 242.147878 |
| 2026-05-12 | 241.958544 |
| 2026-05-14 | 240.70527 |
| 2026-05-15 | 241.840215 |
| 2026-05-16 | 237.933164 |
| 2026-05-17 | 237.934444 |
| 2026-05-18 | 237.781132 |
| 2026-05-19 | 238.668447 |
| 2026-05-20 | 238.645439 |
| 2026-05-21 | 239.381491 |
| 2026-05-23 | 239.586709 |
| 2026-05-24 | 239.691735 |
| 2026-05-25 | 239.818294 |
| 2026-05-26 | 240.063013 |
| 2026-05-27 | 239.621669 |
| 2026-05-28 | 238.245522 |
| 2026-05-29 | 239.015549 |
| 2026-05-30 | 239.895043 |
| 2026-05-31 | 240.291935 |
| 2026-06-01 | 239.431086 |
| 2026-06-02 | 239.815822 |
| 2026-06-03 | 239.416256 |
| 2026-06-04 | 239.365524 |
| 2026-06-05 | 238.820923 |
| 2026-06-06 | 237.56956 |
| 2026-06-09 | 237.372223 |
| 2026-06-10 | 238.502266 |
| 2026-06-11 | 238.106212 |
| 2026-06-12 | 238.604557 |
| 2026-06-13 | 238.799457 |
| 2026-06-14 | 238.951324 |
| 2026-06-15 | 239.52238 |
| 2026-06-16 | 238.056948 |
| 2026-06-17 | 238.544354 |
| 2026-06-18 | 236.49932 |
| 2026-06-19 | 234.550698 |
| 2026-06-20 | 235.637397 |
| 2026-06-21 | 235.656731 |
| 2026-06-22 | 235.194919 |
| 2026-06-23 | 236.102813 |
| 2026-06-24 | 234.713395 |
| 2026-06-25 | 234.507316 |
| 2026-06-26 | 234.838778 |
| 2026-06-27 | 234.820777 |
| 2026-06-28 | 234.357047 |
| 2026-06-29 | 234.789136 |
| 2026-06-30 | 235.524038 |
| 2026-07-01 | 235.567752 |
| 2026-07-02 | 235.604344 |
| 2026-07-03 | 238.141027 |
| 2026-07-04 | 238.019867 |
| 2026-07-05 | 238.313357 |
| 2026-07-06 | 237.623397 |
| 2026-07-07 | 238.272488 |
| 2026-07-08 | 237.634582 |
| 2026-07-09 | 238.43609 |
| 2026-07-10 | 239.145355 |
| 2026-07-11 | 238.57724 |
| 2026-07-12 | 238.881154 |
| 2026-07-13 | 238.482701 |
| 2026-07-14 | 238.279286 |
| 2026-07-15 | 238.870278 |
| 2026-07-16 | 240.471658 |
| 2026-07-17 | 239.860759 |
| 2026-07-18 | 239.626057 |
| 2026-07-19 | 239.891403 |
| 2026-07-20 | 239.556714 |
| 2026-07-21 | 239.170611 |
| 2026-07-22 | 238.549556 |
| 2026-07-23 | 238.294449 |
| 2026-07-24 | 237.072176 |
| 2026-07-25 | 237.608391 |
| 2026-07-26 | 237.959135 |
| 2026-07-27 | 237.548553 |
| 2026-07-28 | 236.597701 |
| 2026-07-29 | 236.491384 |
| 2026-07-30 | 237.593622 |
| 2026-07-31 | 239.081745 |
| 2026-08-01 | 240.38435 |
| 2026-08-02 | 240.335582 |
| 2026-08-03 | 240.067007 |
| 2026-08-04 | 239.246806 |
| 2026-08-05 | 239.416096 |
| 2026-08-06 | 239.614087 |
| 2026-08-07 | 239.722709 |
| 2026-08-08 | 240.201416 |
| 2026-08-09 | 240.559286 |
| 2026-08-10 | 239.884817 |
| 2026-08-11 | 240.618379 |
| 2026-08-12 | 240.416242 |
| 2026-08-13 | 239.972508 |
| 2026-08-14 | 240.333888 |
| 2026-08-15 | 241.006996 |
| 2026-08-16 | 241.274481 |
| 2026-08-17 | 241.055193 |
| 2026-08-18 | 241.22622 |
| 2026-08-20 | 241.66852 |
| 2026-08-21 | 243.060164 |
| 2026-08-22 | 242.993241 |
| 2026-08-23 | 243.213993 |
| 2026-08-24 | 243.06257 |
| 2026-08-25 | 243.187289 |
| 2026-08-26 | 242.878967 |
| 2026-08-27 | 241.940804 |
| 2026-08-28 | 242.188015 |
| 2026-08-29 | 241.148945 |
| 2026-08-30 | 241.708725 |
| 2026-08-31 | 242.285183 |
| 2026-09-01 | 241.097803 |
| 2026-09-02 | 240.480644 |
| 2026-09-03 | 240.189967 |
| 2026-09-04 | 241.210823 |
| 2026-09-05 | 241.3828 |
| 2026-09-06 | 241.423412 |
| 2026-09-07 | 240.553607 |
| 2026-09-08 | 241.032418 |
| 2026-09-09 | 241.032347 |
| 2026-09-10 | 241.206894 |
| 2026-09-11 | 240.44768 |
| 2026-09-12 | 241.283864 |
| 2026-09-13 | 241.374674 |
| 2026-09-14 | 240.495585 |
| 2026-09-15 | 240.08583 |
| 2026-09-16 | 240.038961 |
| 2026-09-17 | 239.215326 |
| 2026-09-18 | 237.61892 |
| 2026-09-19 | 238.615001 |
| 2026-09-20 | 238.923763 |
| 2026-09-21 | 238.242373 |
| 2026-09-22 | 238.342635 |
| 2026-09-23 | 237.327874 |
| 2026-09-24 | 235.93214 |
| 2026-09-25 | 235.226585 |
| 2026-09-26 | 236.079644 |
| 2026-09-27 | 236.392357 |
| 2026-09-28 | 235.924987 |
| 2026-09-30 | 235.537957 |
| 2026-10-02 | 235.705655 |
| 2026-10-03 | 236.038767 |
| 2026-10-05 | 235.557708 |
| 2026-10-06 | 235.077554 |
| 2026-10-07 | 235.838366 |
| 2026-10-08 | 235.062424 |
| 2026-10-09 | 236.179542 |
| 2026-10-10 | 235.826815 |
| 2026-10-11 | 236.029504 |
| 2026-10-12 | 235.640296 |
| 2026-10-13 | 235.456459 |
| 2026-10-14 | 236.41436 |
| 2026-10-15 | 236.593847 |
| 2026-10-16 | 237.284745 |
| 2026-10-17 | 237.429815 |
| 2026-10-18 | 237.631812 |
| 2026-10-19 | 237.521139 |
| 2026-10-20 | 238.062567 |
| 2026-10-21 | 238.194617 |
| 2026-10-22 | 238.556177 |
| 2026-10-23 | 238.484103 |
High
245.8028
Low
216.7514
Average
235.6908
Statistics use all 764 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the FKP/DJF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FKP¤cies=DJF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FKP¤cies=DJF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FKP¤cies=DJF").json()Replace YOUR_API_KEY with the key from your dashboard.
FKP/DJF API questions
How do I get the FKP/DJF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FKP¤cies=DJF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest FKP/DJF rate in rates.DJF.
How far back does FKP/DJF historical data go?
Daily FKP/DJF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free FKP/DJF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.