FKP to DJF exchange rate API
Falkland Islands Pound to Djibouti Franc · quoted 2026-10-23
238.4841
▲ +0.39% over 1Y
1 FKP = 238.4841 DJF · 1 DJF = 0.004193 FKP · Get this rate via the API
1 FKP buys 238.4841 DJF as of 2026-10-23, so 1 DJF buys 0.004193 FKP. Over the last year, FKP/DJF traded between 231.6379 and 245.8028, averaged 238.7246 and rose 0.39%. The API holds daily FKP/DJF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
FKP/DJF over 1Y
Daily observations · gaps mean no published rate
FKP/DJF over 1Y: show the values
| Date | DJF |
|---|---|
| 2025-10-23 | 237.569121 |
| 2025-10-24 | 237.177237 |
| 2025-10-25 | 237.294453 |
| 2025-10-26 | 237.560506 |
| 2025-10-27 | 237.492214 |
| 2025-10-28 | 237.746476 |
| 2025-10-29 | 236.024093 |
| 2025-10-30 | 235.037912 |
| 2025-10-31 | 234.618474 |
| 2025-11-01 | 234.359883 |
| 2025-11-02 | 234.441473 |
| 2025-11-03 | 234.109956 |
| 2025-11-04 | 233.875331 |
| 2025-11-05 | 231.63787 |
| 2025-11-06 | 232.756269 |
| 2025-11-07 | 233.668668 |
| 2025-11-08 | 234.422735 |
| 2025-11-09 | 234.640944 |
| 2025-11-10 | 234.070357 |
| 2025-11-11 | 234.186335 |
| 2025-11-12 | 234.006483 |
| 2025-11-13 | 233.599759 |
| 2025-11-14 | 234.003005 |
| 2025-11-15 | 234.836549 |
| 2025-11-16 | 235.659528 |
| 2025-11-17 | 234.262028 |
| 2025-11-18 | 234.022595 |
| 2025-11-19 | 234.183722 |
| 2025-11-20 | 232.182041 |
| 2025-11-21 | 232.813041 |
| 2025-11-22 | 233.521748 |
| 2025-11-23 | 233.781503 |
| 2025-11-24 | 233.027991 |
| 2025-11-25 | 233.482302 |
| 2025-11-26 | 234.501676 |
| 2025-11-27 | 235.884926 |
| 2025-11-28 | 235.555042 |
| 2025-11-29 | 235.760845 |
| 2025-11-30 | 236.077871 |
| 2025-12-01 | 235.551028 |
| 2025-12-02 | 235.41251 |
| 2025-12-03 | 235.57837 |
| 2025-12-04 | 237.375783 |
| 2025-12-05 | 237.366963 |
| 2025-12-06 | 237.381499 |
| 2025-12-07 | 237.829326 |
| 2025-12-08 | 237.439824 |
| 2025-12-09 | 237.742197 |
| 2025-12-11 | 238.110798 |
| 2025-12-12 | 238.219886 |
| 2025-12-13 | 238.366902 |
| 2025-12-14 | 239.030921 |
| 2025-12-15 | 237.960963 |
| 2025-12-16 | 238.276329 |
| 2025-12-17 | 239.040512 |
| 2025-12-18 | 237.832855 |
| 2025-12-19 | 238.311224 |
| 2025-12-20 | 238.201135 |
| 2025-12-21 | 238.53389 |
| 2025-12-22 | 238.244367 |
| 2025-12-23 | 239.703112 |
| 2025-12-24 | 240.768599 |
| 2025-12-25 | 240.520928 |
| 2025-12-26 | 240.512837 |
| 2025-12-27 | 240.274998 |
| 2025-12-28 | 240.714678 |
| 2025-12-29 | 240.358211 |
| 2025-12-30 | 240.4441 |
| 2025-12-31 | 239.284424 |
| 2026-01-01 | 239.764382 |
| 2026-01-02 | 240.08542 |
| 2026-01-03 | 239.873297 |
| 2026-01-04 | 240.322196 |
| 2026-01-05 | 239.403955 |
| 2026-01-06 | 241.032001 |
| 2026-01-07 | 240.601174 |
| 2026-01-08 | 239.587229 |
| 2026-01-09 | 239.195697 |
| 2026-01-10 | 238.662939 |
| 2026-01-11 | 238.99098 |
| 2026-01-12 | 239.057465 |
| 2026-01-13 | 239.978989 |
| 2026-01-14 | 239.300294 |
| 2026-01-15 | 239.241786 |
| 2026-01-16 | 238.587313 |
| 2026-01-17 | 237.764652 |
| 2026-01-18 | 238.534098 |
| 2026-01-19 | 238.304085 |
| 2026-01-20 | 238.930851 |
| 2026-01-21 | 239.308592 |
| 2026-01-22 | 239.300315 |
| 2026-01-23 | 240.554146 |
| 2026-01-24 | 243.012335 |
| 2026-01-25 | 243.28136 |
| 2026-01-26 | 243.312199 |
| 2026-01-27 | 243.379987 |
| 2026-01-28 | 245.60211 |
| 2026-01-29 | 245.802762 |
| 2026-01-30 | 244.848445 |
| 2026-01-31 | 245.244985 |
| 2026-02-01 | 245.419376 |
| 2026-02-02 | 244.477507 |
| 2026-02-03 | 243.949994 |
| 2026-02-04 | 243.742201 |
| 2026-02-05 | 242.889444 |
| 2026-02-06 | 241.319946 |
| 2026-02-07 | 242.422932 |
| 2026-02-08 | 242.842416 |
| 2026-02-09 | 242.061245 |
| 2026-02-10 | 243.840102 |
| 2026-02-11 | 243.239352 |
| 2026-02-12 | 243.861584 |
| 2026-02-13 | 242.156959 |
| 2026-02-14 | 243.173804 |
| 2026-02-15 | 243.462498 |
| 2026-02-16 | 242.859948 |
| 2026-02-17 | 242.54704 |
| 2026-02-18 | 241.253341 |
| 2026-02-19 | 240.126868 |
| 2026-02-20 | 239.270756 |
| 2026-02-21 | 240.050226 |
| 2026-02-22 | 240.530854 |
| 2026-02-23 | 240.337914 |
| 2026-02-24 | 240.256048 |
| 2026-02-25 | 240.651322 |
| 2026-02-26 | 241.110109 |
| 2026-02-27 | 240.205275 |
| 2026-02-28 | 240.682778 |
| 2026-03-01 | 240.608932 |
| 2026-03-02 | 239.552851 |
| 2026-03-03 | 239.001405 |
| 2026-03-04 | 237.428028 |
| 2026-03-05 | 237.35148 |
| 2026-03-06 | 237.990142 |
| 2026-03-07 | 238.776896 |
| 2026-03-08 | 238.227203 |
| 2026-03-09 | 236.528143 |
| 2026-03-10 | 238.718732 |
| 2026-03-11 | 239.420486 |
| 2026-03-12 | 238.182028 |
| 2026-03-13 | 238.115474 |
| 2026-03-14 | 235.923701 |
| 2026-03-15 | 236.033724 |
| 2026-03-16 | 236.011276 |
| 2026-03-17 | 236.841369 |
| 2026-03-18 | 237.654568 |
| 2026-03-19 | 237.221855 |
| 2026-03-20 | 238.108883 |
| 2026-03-21 | 237.631711 |
| 2026-03-22 | 237.850523 |
| 2026-03-23 | 237.3206 |
| 2026-03-24 | 238.512366 |
| 2026-03-25 | 239.008086 |
| 2026-03-26 | 238.151753 |
| 2026-03-27 | 237.441092 |
| 2026-03-28 | 237.256896 |
| 2026-03-29 | 237.056983 |
| 2026-03-30 | 236.478423 |
| 2026-03-31 | 235.327921 |
| 2026-04-01 | 235.503024 |
| 2026-04-02 | 235.63099 |
| 2026-04-03 | 235.792308 |
| 2026-04-04 | 235.275383 |
| 2026-04-05 | 235.954195 |
| 2026-04-06 | 235.190561 |
| 2026-04-07 | 236.103053 |
| 2026-04-08 | 238.542864 |
| 2026-04-09 | 238.846188 |
| 2026-04-10 | 238.846207 |
| 2026-04-11 | 238.889944 |
| 2026-04-12 | 239.303583 |
| 2026-04-13 | 239.335068 |
| 2026-04-14 | 239.121277 |
| 2026-04-15 | 239.76169 |
| 2026-04-16 | 240.915115 |
| 2026-04-17 | 241.625967 |
| 2026-04-18 | 241.046421 |
| 2026-04-19 | 241.784904 |
| 2026-04-20 | 241.626002 |
| 2026-04-21 | 240.515972 |
| 2026-04-22 | 241.419563 |
| 2026-04-23 | 241.292861 |
| 2026-04-24 | 239.989546 |
| 2026-04-25 | 239.918079 |
| 2026-04-26 | 240.27267 |
| 2026-04-27 | 240.583772 |
| 2026-04-28 | 240.940988 |
| 2026-04-29 | 240.824766 |
| 2026-04-30 | 240.12286 |
| 2026-05-01 | 239.742144 |
| 2026-05-02 | 241.342743 |
| 2026-05-03 | 242.042716 |
| 2026-05-04 | 241.265174 |
| 2026-05-05 | 241.394434 |
| 2026-05-06 | 240.509891 |
| 2026-05-07 | 242.585091 |
| 2026-05-08 | 242.907912 |
| 2026-05-09 | 241.855379 |
| 2026-05-10 | 241.978323 |
| 2026-05-11 | 242.147878 |
| 2026-05-12 | 241.958544 |
| 2026-05-14 | 240.70527 |
| 2026-05-15 | 241.840215 |
| 2026-05-16 | 237.933164 |
| 2026-05-17 | 237.934444 |
| 2026-05-18 | 237.781132 |
| 2026-05-19 | 238.668447 |
| 2026-05-20 | 238.645439 |
| 2026-05-21 | 239.381491 |
| 2026-05-23 | 239.586709 |
| 2026-05-24 | 239.691735 |
| 2026-05-25 | 239.818294 |
| 2026-05-26 | 240.063013 |
| 2026-05-27 | 239.621669 |
| 2026-05-28 | 238.245522 |
| 2026-05-29 | 239.015549 |
| 2026-05-30 | 239.895043 |
| 2026-05-31 | 240.291935 |
| 2026-06-01 | 239.431086 |
| 2026-06-02 | 239.815822 |
| 2026-06-03 | 239.416256 |
| 2026-06-04 | 239.365524 |
| 2026-06-05 | 238.820923 |
| 2026-06-06 | 237.56956 |
| 2026-06-09 | 237.372223 |
| 2026-06-10 | 238.502266 |
| 2026-06-11 | 238.106212 |
| 2026-06-12 | 238.604557 |
| 2026-06-13 | 238.799457 |
| 2026-06-14 | 238.951324 |
| 2026-06-15 | 239.52238 |
| 2026-06-16 | 238.056948 |
| 2026-06-17 | 238.544354 |
| 2026-06-18 | 236.49932 |
| 2026-06-19 | 234.550698 |
| 2026-06-20 | 235.637397 |
| 2026-06-21 | 235.656731 |
| 2026-06-22 | 235.194919 |
| 2026-06-23 | 236.102813 |
| 2026-06-24 | 234.713395 |
| 2026-06-25 | 234.507316 |
| 2026-06-26 | 234.838778 |
| 2026-06-27 | 234.820777 |
| 2026-06-28 | 234.357047 |
| 2026-06-29 | 234.789136 |
| 2026-06-30 | 235.524038 |
| 2026-07-01 | 235.567752 |
| 2026-07-02 | 235.604344 |
| 2026-07-03 | 238.141027 |
| 2026-07-04 | 238.019867 |
| 2026-07-05 | 238.313357 |
| 2026-07-06 | 237.623397 |
| 2026-07-07 | 238.272488 |
| 2026-07-08 | 237.634582 |
| 2026-07-09 | 238.43609 |
| 2026-07-10 | 239.145355 |
| 2026-07-11 | 238.57724 |
| 2026-07-12 | 238.881154 |
| 2026-07-13 | 238.482701 |
| 2026-07-14 | 238.279286 |
| 2026-07-15 | 238.870278 |
| 2026-07-16 | 240.471658 |
| 2026-07-17 | 239.860759 |
| 2026-07-18 | 239.626057 |
| 2026-07-19 | 239.891403 |
| 2026-07-20 | 239.556714 |
| 2026-07-21 | 239.170611 |
| 2026-07-22 | 238.549556 |
| 2026-07-23 | 238.294449 |
| 2026-07-24 | 237.072176 |
| 2026-07-25 | 237.608391 |
| 2026-07-26 | 237.959135 |
| 2026-07-27 | 237.548553 |
| 2026-07-28 | 236.597701 |
| 2026-07-29 | 236.491384 |
| 2026-07-30 | 237.593622 |
| 2026-07-31 | 239.081745 |
| 2026-08-01 | 240.38435 |
| 2026-08-02 | 240.335582 |
| 2026-08-03 | 240.067007 |
| 2026-08-04 | 239.246806 |
| 2026-08-05 | 239.416096 |
| 2026-08-06 | 239.614087 |
| 2026-08-07 | 239.722709 |
| 2026-08-08 | 240.201416 |
| 2026-08-09 | 240.559286 |
| 2026-08-10 | 239.884817 |
| 2026-08-11 | 240.618379 |
| 2026-08-12 | 240.416242 |
| 2026-08-13 | 239.972508 |
| 2026-08-14 | 240.333888 |
| 2026-08-15 | 241.006996 |
| 2026-08-16 | 241.274481 |
| 2026-08-17 | 241.055193 |
| 2026-08-18 | 241.22622 |
| 2026-08-20 | 241.66852 |
| 2026-08-21 | 243.060164 |
| 2026-08-22 | 242.993241 |
| 2026-08-23 | 243.213993 |
| 2026-08-24 | 243.06257 |
| 2026-08-25 | 243.187289 |
| 2026-08-26 | 242.878967 |
| 2026-08-27 | 241.940804 |
| 2026-08-28 | 242.188015 |
| 2026-08-29 | 241.148945 |
| 2026-08-30 | 241.708725 |
| 2026-08-31 | 242.285183 |
| 2026-09-01 | 241.097803 |
| 2026-09-02 | 240.480644 |
| 2026-09-03 | 240.189967 |
| 2026-09-04 | 241.210823 |
| 2026-09-05 | 241.3828 |
| 2026-09-06 | 241.423412 |
| 2026-09-07 | 240.553607 |
| 2026-09-08 | 241.032418 |
| 2026-09-09 | 241.032347 |
| 2026-09-10 | 241.206894 |
| 2026-09-11 | 240.44768 |
| 2026-09-12 | 241.283864 |
| 2026-09-13 | 241.374674 |
| 2026-09-14 | 240.495585 |
| 2026-09-15 | 240.08583 |
| 2026-09-16 | 240.038961 |
| 2026-09-17 | 239.215326 |
| 2026-09-18 | 237.61892 |
| 2026-09-19 | 238.615001 |
| 2026-09-20 | 238.923763 |
| 2026-09-21 | 238.242373 |
| 2026-09-22 | 238.342635 |
| 2026-09-23 | 237.327874 |
| 2026-09-24 | 235.93214 |
| 2026-09-25 | 235.226585 |
| 2026-09-26 | 236.079644 |
| 2026-09-27 | 236.392357 |
| 2026-09-28 | 235.924987 |
| 2026-09-30 | 235.537957 |
| 2026-10-02 | 235.705655 |
| 2026-10-03 | 236.038767 |
| 2026-10-05 | 235.557708 |
| 2026-10-06 | 235.077554 |
| 2026-10-07 | 235.838366 |
| 2026-10-08 | 235.062424 |
| 2026-10-09 | 236.179542 |
| 2026-10-10 | 235.826815 |
| 2026-10-11 | 236.029504 |
| 2026-10-12 | 235.640296 |
| 2026-10-13 | 235.456459 |
| 2026-10-14 | 236.41436 |
| 2026-10-15 | 236.593847 |
| 2026-10-16 | 237.284745 |
| 2026-10-17 | 237.429815 |
| 2026-10-18 | 237.631812 |
| 2026-10-19 | 237.521139 |
| 2026-10-20 | 238.062567 |
| 2026-10-21 | 238.194617 |
| 2026-10-22 | 238.556177 |
| 2026-10-23 | 238.484103 |
High
245.8028
Low
231.6379
Average
238.7246
Statistics use all 357 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the FKP/DJF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FKP¤cies=DJF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FKP¤cies=DJF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FKP¤cies=DJF").json()Replace YOUR_API_KEY with the key from your dashboard.
FKP/DJF API questions
How do I get the FKP/DJF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FKP¤cies=DJF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest FKP/DJF rate in rates.DJF.
How far back does FKP/DJF historical data go?
Daily FKP/DJF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free FKP/DJF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.