FJD to SYP exchange rate API
Fiji Dollar to Syrian Pound · quoted 2026-10-25
5794.46
▼ +1.70% over 5Y
1 FJD = 5794.46 SYP · 1 SYP = 0.000173 FJD · Get this rate via the API
1 FJD buys 5794.46 SYP as of 2026-10-25, so 1 SYP buys 0.000173 FJD. Over the last 5 years, FJD/SYP traded between 2.3653 and 5961.06, averaged 4177.76 and fell 1.70%. The API holds daily FJD/SYP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
FJD/SYP over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
FJD/SYP over 5Y: show the values
| Date | SYP |
|---|---|
| 2024-08-24 | 5894.698226 |
| 2024-08-27 | 5852.790121 |
| 2024-08-29 | 5905.332153 |
| 2024-08-30 | 5903.21411 |
| 2024-08-31 | 5891.924882 |
| 2024-09-01 | 5891.966462 |
| 2024-09-02 | 5887.867526 |
| 2024-09-03 | 5862.924003 |
| 2024-09-04 | 5857.322418 |
| 2024-09-05 | 5850.984491 |
| 2024-09-06 | 5852.475508 |
| 2024-09-09 | 5837.320534 |
| 2024-09-10 | 5814.314551 |
| 2024-09-11 | 5849.720973 |
| 2024-09-13 | 5878.602814 |
| 2024-09-15 | 5870.285554 |
| 2024-09-16 | 5867.868867 |
| 2024-09-18 | 5890.179349 |
| 2024-09-20 | 5872.267147 |
| 2024-09-22 | 5907.665879 |
| 2024-09-23 | 5872.28401 |
| 2024-09-25 | 5926.172139 |
| 2024-09-27 | 5937.989162 |
| 2024-09-29 | 5886.466679 |
| 2024-09-30 | 5961.055399 |
| 2024-10-02 | 5933.148002 |
| 2024-10-03 | 5898.748569 |
| 2024-10-04 | 5901.752651 |
| 2024-10-05 | 5877.646702 |
| 2024-10-06 | 5877.712187 |
| 2024-10-07 | 5848.549486 |
| 2024-10-08 | 5869.249635 |
| 2024-10-09 | 5829.471519 |
| 2024-10-10 | 5830.252658 |
| 2024-10-11 | 5824.546779 |
| 2024-10-12 | 5855.096096 |
| 2024-10-13 | 5830.447359 |
| 2024-10-14 | 5844.079315 |
| 2024-10-15 | 5784.716149 |
| 2024-10-16 | 5846.345404 |
| 2024-10-17 | 5814.448063 |
| 2024-10-18 | 5818.75153 |
| 2024-10-19 | 5824.90738 |
| 2024-10-20 | 5772.87094 |
| 2024-10-21 | 5860.376492 |
| 2024-10-22 | 5812.057774 |
| 2024-10-23 | 5794.05618 |
| 2024-10-24 | 5815.362908 |
| 2024-10-25 | 5792.90763 |
| 2024-10-26 | 5788.393238 |
| 2024-10-27 | 5788.524429 |
| 2024-10-28 | 5785.659798 |
| 2024-10-29 | 5732.504685 |
| 2024-10-30 | 5705.158654 |
| 2024-10-31 | 5708.183412 |
| 2024-11-01 | 5728.009845 |
| 2024-11-02 | 5720.199242 |
| 2024-11-03 | 5723.355077 |
| 2024-11-04 | 5759.651515 |
| 2024-11-05 | 5759.477572 |
| 2024-11-06 | 5736.070683 |
| 2024-11-07 | 5752.466843 |
| 2024-11-08 | 5759.042568 |
| 2024-11-09 | 5738.844256 |
| 2024-11-10 | 5752.249335 |
| 2024-11-11 | 5731.820431 |
| 2024-11-12 | 5744.827678 |
| 2024-11-13 | 5716.698844 |
| 2024-11-14 | 5715.43742 |
| 2024-11-15 | 5715.399097 |
| 2024-11-16 | 5710.169237 |
| 2024-11-17 | 5610.895182 |
| 2024-11-18 | 5754.074653 |
| 2024-11-19 | 5724.164501 |
| 2024-11-20 | 5742.987325 |
| 2024-11-21 | 5718.973145 |
| 2024-11-22 | 5694.529145 |
| 2024-11-23 | 5711.177698 |
| 2024-11-24 | 5711.11218 |
| 2024-11-25 | 5752.013382 |
| 2024-11-26 | 5698.151751 |
| 2024-11-27 | 5714.850557 |
| 2024-11-28 | 5732.856356 |
| 2024-11-29 | 5712.419674 |
| 2024-11-30 | 5742.777135 |
| 2024-12-01 | 5718.669909 |
| 2024-12-02 | 5707.727893 |
| 2024-12-03 | 5717.036845 |
| 2024-12-04 | 5716.640876 |
| 2024-12-05 | 5693.190178 |
| 2024-12-06 | 5709.088771 |
| 2024-12-07 | 5691.867966 |
| 2024-12-08 | 5691.650441 |
| 2024-12-09 | 5646.297858 |
| 2024-12-10 | 5663.08295 |
| 2024-12-11 | 5637.904671 |
| 2024-12-12 | 5616.664939 |
| 2024-12-13 | 5641.956276 |
| 2024-12-14 | 5608.434303 |
| 2024-12-15 | 5608.450009 |
| 2024-12-16 | 5605.005384 |
| 2024-12-17 | 5643.381676 |
| 2024-12-18 | 5651.181107 |
| 2024-12-19 | 5570.731686 |
| 2024-12-20 | 5567.003131 |
| 2024-12-21 | 5616.850697 |
| 2024-12-22 | 5649.294452 |
| 2024-12-23 | 5574.503676 |
| 2024-12-24 | 5572.400147 |
| 2024-12-25 | 5604.055698 |
| 2024-12-26 | 5607.426265 |
| 2024-12-27 | 5637.579893 |
| 2024-12-28 | 5596.349086 |
| 2024-12-29 | 5620.265969 |
| 2024-12-30 | 5573.081918 |
| 2024-12-31 | 5564.464939 |
| 2025-01-01 | 5583.290708 |
| 2025-01-02 | 5549.198511 |
| 2025-01-03 | 5544.358821 |
| 2025-01-04 | 5589.344109 |
| 2025-01-05 | 5602.473864 |
| 2025-01-06 | 5553.092885 |
| 2025-01-07 | 5572.530045 |
| 2025-01-08 | 5571.772224 |
| 2025-01-09 | 5579.004526 |
| 2025-01-10 | 5568.826212 |
| 2025-01-11 | 5559.312121 |
| 2025-01-12 | 5577.324868 |
| 2025-01-13 | 5532.699632 |
| 2025-01-14 | 5539.424028 |
| 2025-01-15 | 5567.417728 |
| 2025-01-16 | 5565.630953 |
| 2025-01-17 | 5586.306932 |
| 2025-01-18 | 5581.261401 |
| 2025-01-19 | 5581.29205 |
| 2025-01-20 | 5578.712683 |
| 2025-01-21 | 5587.002156 |
| 2025-01-22 | 5618.135539 |
| 2025-01-23 | 5619.97993 |
| 2025-01-24 | 5615.892373 |
| 2025-01-25 | 5641.567427 |
| 2025-01-26 | 5594.678666 |
| 2025-01-27 | 5603.388098 |
| 2025-01-28 | 5589.378328 |
| 2025-01-29 | 5596.817835 |
| 2025-01-30 | 5576.689346 |
| 2025-01-31 | 5586.411731 |
| 2025-02-01 | 5600.487583 |
| 2025-02-02 | 5600.413773 |
| 2025-02-03 | 5559.625514 |
| 2025-02-04 | 5586.050703 |
| 2025-02-05 | 5593.784507 |
| 2025-02-06 | 5605.161181 |
| 2025-02-07 | 5621.435626 |
| 2025-02-08 | 5619.571358 |
| 2025-02-09 | 5588.004584 |
| 2025-02-10 | 5619.742773 |
| 2025-02-11 | 5601.156069 |
| 2025-02-12 | 5584.256873 |
| 2025-02-13 | 5607.645257 |
| 2025-02-14 | 5640.812678 |
| 2025-02-15 | 5661.703554 |
| 2025-02-16 | 5614.959136 |
| 2025-02-17 | 5644.014088 |
| 2025-02-18 | 5648.568463 |
| 2025-02-19 | 5616.207273 |
| 2025-02-20 | 5649.015985 |
| 2025-02-21 | 5651.723071 |
| 2025-02-22 | 5648.163108 |
| 2025-02-23 | 5631.505944 |
| 2025-02-24 | 5666.283036 |
| 2025-02-25 | 5655.65893 |
| 2025-02-26 | 5659.660652 |
| 2025-02-27 | 5634.931717 |
| 2025-02-28 | 5620.958363 |
| 2025-03-01 | 5566.111713 |
| 2025-03-02 | 5547.461977 |
| 2025-03-03 | 5657.655963 |
| 2025-03-04 | 5560.873172 |
| 2025-03-05 | 5664.327075 |
| 2025-03-06 | 5683.477238 |
| 2025-03-07 | 5647.189645 |
| 2025-03-08 | 5629.840103 |
| 2025-03-09 | 5661.113756 |
| 2025-03-10 | 5664.242435 |
| 2025-03-11 | 5613.881077 |
| 2025-03-12 | 5657.96028 |
| 2025-03-13 | 5646.565785 |
| 2025-03-14 | 5654.764764 |
| 2025-03-15 | 5674.85953 |
| 2025-03-16 | 5671.566922 |
| 2025-03-17 | 5702.24451 |
| 2025-03-18 | 5677.456742 |
| 2025-03-19 | 5671.860905 |
| 2025-03-20 | 5655.266934 |
| 2025-03-21 | 5654.083176 |
| 2025-03-22 | 5632.151694 |
| 2025-03-23 | 5645.556371 |
| 2025-03-25 | 5652.428204 |
| 2025-03-26 | 5625.811104 |
| 2025-03-27 | 5652.773325 |
| 2025-03-28 | 5643.072691 |
| 2025-03-29 | 5656.03279 |
| 2025-03-30 | 5642.052349 |
| 2025-03-31 | 5591.943778 |
| 2025-04-01 | 5566.405981 |
| 2025-04-02 | 5575.446847 |
| 2025-04-03 | 5584.453147 |
| 2025-04-04 | 5613.361715 |
| 2025-04-05 | 5608.022292 |
| 2025-04-06 | 5607.851934 |
| 2025-04-07 | 5616.479052 |
| 2025-04-08 | 5559.84972 |
| 2025-04-09 | 5578.444872 |
| 2025-04-10 | 5604.090917 |
| 2025-04-11 | 5715.306897 |
| 2025-04-12 | 5698.692564 |
| 2025-04-13 | 5698.6851 |
| 2025-04-14 | 5651.708482 |
| 2025-04-15 | 5672.46504 |
| 2025-04-16 | 5678.527552 |
| 2025-04-17 | 5672.904452 |
| 2025-04-18 | 5689.656343 |
| 2025-04-19 | 5690.266066 |
| 2025-04-20 | 5735.511324 |
| 2025-04-21 | 5740.678961 |
| 2025-04-22 | 5760.874009 |
| 2025-04-23 | 5789.457994 |
| 2025-04-24 | 5785.720096 |
| 2025-04-25 | 5758.947251 |
| 2025-04-26 | 5753.151939 |
| 2025-04-27 | 5713.334134 |
| 2025-04-28 | 5785.407785 |
| 2025-04-29 | 5730.457821 |
| 2025-04-30 | 5769.816736 |
| 2025-05-01 | 5729.000169 |
| 2025-05-02 | 5749.433499 |
| 2025-05-03 | 5765.760671 |
| 2025-05-04 | 5696.208855 |
| 2025-05-05 | 5784.674602 |
| 2025-05-06 | 5728.017062 |
| 2025-05-08 | 5725.903972 |
| 2025-05-09 | 5716.404942 |
| 2025-05-10 | 5731.324886 |
| 2025-05-11 | 5673.954857 |
| 2025-05-12 | 2.365331 |
| 2025-05-13 | 5701.29506 |
| 2025-05-14 | 5750.413781 |
| 2025-05-15 | 5734.820533 |
| 2025-05-17 | 5717.215596 |
| 2025-05-18 | 5714.056813 |
| 2025-05-19 | 5698.004231 |
| 2025-05-20 | 5734.060977 |
| 2025-05-21 | 5722.010228 |
| 2025-05-22 | 5741.861796 |
| 2025-05-23 | 5735.53576 |
| 2025-05-24 | 5773.633614 |
| 2025-05-25 | 5773.548549 |
| 2025-05-26 | 5764.863381 |
| 2025-05-27 | 5773.283152 |
| 2025-05-28 | 5743.910307 |
| 2025-05-29 | 5742.532672 |
| 2025-05-30 | 5754.982701 |
| 2025-05-31 | 5752.371173 |
| 2025-06-01 | 5752.398695 |
| 2025-06-02 | 5786.756385 |
| 2025-06-03 | 5777.024356 |
| 2025-06-04 | 5765.01468 |
| 2025-06-05 | 5784.148935 |
| 2025-06-06 | 5776.659453 |
| 2025-06-07 | 5777.540206 |
| 2025-06-08 | 5748.705274 |
| 2025-06-09 | 5782.078249 |
| 2025-06-10 | 5770.145816 |
| 2025-06-11 | 5781.51155 |
| 2025-06-12 | 5763.850902 |
| 2025-06-13 | 5783.020915 |
| 2025-06-14 | 5783.780093 |
| 2025-06-15 | 5768.685236 |
| 2025-06-16 | 5776.336272 |
| 2025-06-17 | 5769.512871 |
| 2025-06-18 | 5775.385075 |
| 2025-06-19 | 5764.135768 |
| 2025-06-20 | 5760.623303 |
| 2025-06-21 | 5755.200958 |
| 2025-06-22 | 5755.145891 |
| 2025-06-23 | 5745.350159 |
| 2025-06-24 | 5766.408293 |
| 2025-06-25 | 5772.299521 |
| 2025-06-26 | 5778.20339 |
| 2025-06-27 | 5796.967952 |
| 2025-06-28 | 5800.504492 |
| 2025-06-29 | 5800.453476 |
| 2025-06-30 | 5779.650226 |
| 2025-07-01 | 5786.548345 |
| 2025-07-02 | 5810.636839 |
| 2025-07-03 | 5791.151693 |
| 2025-07-04 | 5784.35122 |
| 2025-07-05 | 5806.153332 |
| 2025-07-06 | 5806.112818 |
| 2025-07-07 | 5783.128439 |
| 2025-07-08 | 5779.072735 |
| 2025-07-09 | 5782.378577 |
| 2025-07-10 | 5798.908956 |
| 2025-07-11 | 5800.543188 |
| 2025-07-12 | 5797.799623 |
| 2025-07-13 | 5767.28064 |
| 2025-07-14 | 5785.627134 |
| 2025-07-15 | 5779.559673 |
| 2025-07-16 | 5751.120216 |
| 2025-07-17 | 5735.020611 |
| 2025-07-18 | 5757.398068 |
| 2025-07-19 | 5767.58589 |
| 2025-07-20 | 5740.63533 |
| 2025-07-21 | 5771.49977 |
| 2025-07-22 | 5756.045836 |
| 2025-07-23 | 5792.349684 |
| 2025-07-24 | 5812.268539 |
| 2025-07-25 | 5800.770061 |
| 2025-07-26 | 5797.346886 |
| 2025-07-27 | 5797.354868 |
| 2025-07-28 | 5776.904972 |
| 2025-07-29 | 5769.787685 |
| 2025-07-30 | 5759.263626 |
| 2025-07-31 | 5738.589685 |
| 2025-08-01 | 5718.092185 |
| 2025-08-02 | 5744.789579 |
| 2025-08-03 | 5697.898535 |
| 2025-08-04 | 5747.640848 |
| 2025-08-05 | 5739.822183 |
| 2025-08-06 | 5761.683496 |
| 2025-08-07 | 5761.129761 |
| 2025-08-08 | 5768.935615 |
| 2025-08-09 | 5772.557514 |
| 2025-08-10 | 5792.950361 |
| 2025-08-11 | 5769.679638 |
| 2025-08-12 | 5760.559488 |
| 2025-08-13 | 5768.965057 |
| 2025-08-14 | 5789.719436 |
| 2025-08-15 | 5757.555117 |
| 2025-08-16 | 5762.691545 |
| 2025-08-17 | 5739.011206 |
| 2025-08-18 | 5772.660752 |
| 2025-08-19 | 5754.284248 |
| 2025-08-20 | 5738.922028 |
| 2025-08-21 | 5723.183346 |
| 2025-08-22 | 5720.137471 |
| 2025-08-23 | 5750.467774 |
| 2025-08-24 | 5749.801265 |
| 2025-08-25 | 5749.328171 |
| 2025-08-26 | 5737.096848 |
| 2025-08-27 | 5745.144277 |
| 2025-08-28 | 5749.188706 |
| 2025-08-29 | 5766.669831 |
| 2025-08-30 | 5767.411661 |
| 2025-08-31 | 5766.693381 |
| 2025-09-01 | 5767.032399 |
| 2025-09-02 | 5768.364338 |
| 2025-09-03 | 5748.003318 |
| 2025-09-04 | 5718.082019 |
| 2025-09-05 | 5754.101841 |
| 2025-09-06 | 5772.251163 |
| 2025-09-07 | 5771.819705 |
| 2025-09-08 | 5771.478989 |
| 2025-09-09 | 5791.680635 |
| 2025-09-10 | 5797.50444 |
| 2025-09-11 | 5785.217242 |
| 2025-09-13 | 5807.190948 |
| 2025-09-14 | 5789.372841 |
| 2025-09-15 | 5809.046342 |
| 2025-09-16 | 5809.710886 |
| 2025-09-17 | 5824.127809 |
| 2025-09-18 | 5783.108203 |
| 2025-09-19 | 5772.250319 |
| 2025-09-20 | 5774.811562 |
| 2025-09-21 | 5774.263754 |
| 2025-09-22 | 5774.105214 |
| 2025-09-23 | 5779.236918 |
| 2025-09-24 | 5760.150163 |
| 2025-09-25 | 5760.647564 |
| 2025-09-26 | 5733.050465 |
| 2025-09-27 | 5740.502276 |
| 2025-09-28 | 5727.542435 |
| 2025-09-29 | 5739.813758 |
| 2025-09-30 | 5720.959044 |
| 2025-10-01 | 5746.301568 |
| 2025-10-02 | 5738.765971 |
| 2025-10-03 | 5741.05069 |
| 2025-10-04 | 5773.701937 |
| 2025-10-05 | 5741.396402 |
| 2025-10-06 | 5719.878044 |
| 2025-10-07 | 5740.133363 |
| 2025-10-08 | 5714.27812 |
| 2025-10-09 | 5719.98962 |
| 2025-10-10 | 5746.451022 |
| 2025-10-11 | 5706.757824 |
| 2025-10-12 | 5690.676656 |
| 2025-10-13 | 5681.475092 |
| 2025-10-14 | 5689.641364 |
| 2025-10-15 | 5678.785782 |
| 2025-10-16 | 5688.993929 |
| 2025-10-17 | 5684.919829 |
| 2025-10-18 | 5719.234617 |
| 2025-10-19 | 5686.451412 |
| 2025-10-20 | 5662.170832 |
| 2025-10-21 | 5669.202521 |
| 2025-10-22 | 4811.13385 |
| 2025-10-23 | 4819.052392 |
| 2025-10-24 | 4838.142922 |
| 2025-10-25 | 4860.971132 |
| 2025-10-26 | 4843.683176 |
| 2025-10-27 | 4842.759471 |
| 2025-10-28 | 4859.803418 |
| 2025-10-29 | 4860.527783 |
| 2025-10-30 | 4848.870457 |
| 2025-10-31 | 4831.691748 |
| 2025-11-01 | 4830.936991 |
| 2025-11-02 | 4819.398905 |
| 2025-11-03 | 4829.485334 |
| 2025-11-04 | 4828.091184 |
| 2025-11-05 | 4816.827272 |
| 2025-11-06 | 4820.09849 |
| 2025-11-07 | 4808.277554 |
| 2025-11-08 | 4840.805335 |
| 2025-11-09 | 4814.670487 |
| 2025-11-10 | 4812.73313 |
| 2025-11-11 | 4827.779426 |
| 2025-11-12 | 4824.743092 |
| 2025-11-13 | 4828.966109 |
| 2025-11-14 | 4829.659349 |
| 2025-11-15 | 4824.730407 |
| 2025-11-16 | 4822.136649 |
| 2025-11-17 | 4815.69581 |
| 2025-11-18 | 4804.899813 |
| 2025-11-19 | 4812.447632 |
| 2025-11-20 | 4801.291176 |
| 2025-11-21 | 4803.570849 |
| 2025-11-22 | 4824.686873 |
| 2025-11-23 | 4796.143729 |
| 2025-11-24 | 4795.290917 |
| 2025-11-25 | 4803.649905 |
| 2025-11-26 | 4817.211827 |
| 2025-11-27 | 4826.827097 |
| 2025-11-28 | 4835.235612 |
| 2025-11-29 | 4869.517147 |
| 2025-11-30 | 4831.940099 |
| 2025-12-01 | 4821.53489 |
| 2025-12-02 | 4833.030425 |
| 2025-12-03 | 4842.366177 |
| 2025-12-04 | 4850.962984 |
| 2025-12-05 | 4853.271804 |
| 2025-12-06 | 4893.553705 |
| 2025-12-07 | 4846.900882 |
| 2025-12-08 | 4853.188661 |
| 2025-12-09 | 4856.253279 |
| 2025-12-11 | 4858.468032 |
| 2025-12-12 | 4864.488092 |
| 2025-12-13 | 4860.874641 |
| 2025-12-14 | 4857.394589 |
| 2025-12-15 | 4865.954749 |
| 2025-12-16 | 4866.079134 |
| 2025-12-17 | 4849.932863 |
| 2025-12-18 | 4845.337141 |
| 2025-12-19 | 4844.47692 |
| 2025-12-20 | 4840.604565 |
| 2025-12-21 | 4845.934978 |
| 2025-12-22 | 4844.749399 |
| 2025-12-23 | 4859.793531 |
| 2025-12-24 | 4870.32817 |
| 2025-12-25 | 4866.539109 |
| 2025-12-26 | 4867.490113 |
| 2025-12-27 | 4868.521966 |
| 2025-12-28 | 4864.984335 |
| 2025-12-29 | 4869.407748 |
| 2025-12-30 | 4866.351995 |
| 2025-12-31 | 4866.264494 |
| 2026-01-01 | 4863.22038 |
| 2026-01-02 | 4851.509529 |
| 2026-01-03 | 4853.171138 |
| 2026-01-04 | 4853.41681 |
| 2026-01-05 | 4855.714883 |
| 2026-01-06 | 4871.86583 |
| 2026-01-07 | 4871.319735 |
| 2026-01-08 | 48.686761 |
| 2026-01-09 | 48.570583 |
| 2026-01-10 | 48.90063 |
| 2026-01-11 | 48.555205 |
| 2026-01-12 | 48.543593 |
| 2026-01-13 | 48.598192 |
| 2026-01-14 | 48.516524 |
| 2026-01-15 | 48.57212 |
| 2026-01-16 | 48.542145 |
| 2026-01-17 | 48.53806 |
| 2026-01-18 | 48.519773 |
| 2026-01-19 | 48.554338 |
| 2026-01-20 | 48.701603 |
| 2026-01-21 | 48.999141 |
| 2026-01-22 | 48.880522 |
| 2026-01-23 | 49.103721 |
| 2026-01-24 | 49.054348 |
| 2026-01-25 | 49.221046 |
| 2026-01-26 | 50.102316 |
| 2026-01-27 | 49.666293 |
| 2026-01-28 | 49.915441 |
| 2026-01-29 | 50.195849 |
| 2026-01-30 | 50.179857 |
| 2026-01-31 | 50.162328 |
| 2026-02-01 | 49.855037 |
| 2026-02-02 | 49.86422 |
| 2026-02-03 | 50.656311 |
| 2026-02-04 | 49.99656 |
| 2026-02-05 | 49.847109 |
| 2026-02-06 | 49.703858 |
| 2026-02-07 | 50.215989 |
| 2026-02-08 | 49.8538 |
| 2026-02-09 | 50.007769 |
| 2026-02-10 | 50.20554 |
| 2026-02-11 | 50.178438 |
| 2026-02-12 | 5025.991055 |
| 2026-02-13 | 50.528713 |
| 2026-02-14 | 50.426697 |
| 2026-02-15 | 50.094072 |
| 2026-02-16 | 50.134882 |
| 2026-02-17 | 50.140323 |
| 2026-02-18 | 50.170606 |
| 2026-02-19 | 50.073484 |
| 2026-02-20 | 50.26684 |
| 2026-02-21 | 49.827867 |
| 2026-02-22 | 49.788542 |
| 2026-02-23 | 50.049549 |
| 2026-02-24 | 50.015782 |
| 2026-02-25 | 50.132347 |
| 2026-02-26 | 50.189227 |
| 2026-02-27 | 50.238347 |
| 2026-02-28 | 50.412465 |
| 2026-03-01 | 49.942944 |
| 2026-03-02 | 50.173228 |
| 2026-03-03 | 50.032278 |
| 2026-03-04 | 49.952794 |
| 2026-03-05 | 49.958409 |
| 2026-03-06 | 49.741556 |
| 2026-03-07 | 50.121678 |
| 2026-03-08 | 49.730003 |
| 2026-03-09 | 49.848631 |
| 2026-03-10 | 50.027939 |
| 2026-03-11 | 50.090235 |
| 2026-03-12 | 50.058962 |
| 2026-03-13 | 50.127638 |
| 2026-03-14 | 49.564763 |
| 2026-03-15 | 49.518726 |
| 2026-03-16 | 49.902999 |
| 2026-03-17 | 50.052562 |
| 2026-03-18 | 50.286086 |
| 2026-03-19 | 49.971622 |
| 2026-03-20 | 49.961522 |
| 2026-03-21 | 50.116675 |
| 2026-03-22 | 49.394912 |
| 2026-03-23 | 49.640852 |
| 2026-03-24 | 49.813281 |
| 2026-03-25 | 49.526578 |
| 2026-03-26 | 49.689003 |
| 2026-03-27 | 49.342636 |
| 2026-03-28 | 48.896967 |
| 2026-03-29 | 49.05768 |
| 2026-03-30 | 49.334554 |
| 2026-03-31 | 49.182641 |
| 2026-04-01 | 49.364507 |
| 2026-04-02 | 49.316148 |
| 2026-04-03 | 49.056127 |
| 2026-04-04 | 49.529635 |
| 2026-04-05 | 49.298522 |
| 2026-04-06 | 49.151425 |
| 2026-04-07 | 49.371817 |
| 2026-04-08 | 49.413751 |
| 2026-04-09 | 49.607222 |
| 2026-04-10 | 49.741336 |
| 2026-04-11 | 49.987751 |
| 2026-04-12 | 49.62702 |
| 2026-04-13 | 49.537773 |
| 2026-04-14 | 49.711872 |
| 2026-04-15 | 50.058944 |
| 2026-04-16 | 50.06008 |
| 2026-04-17 | 49.917062 |
| 2026-04-18 | 49.890002 |
| 2026-04-19 | 49.740041 |
| 2026-04-20 | 50.028689 |
| 2026-04-21 | 50.092913 |
| 2026-04-22 | 50.107839 |
| 2026-04-23 | 50.109487 |
| 2026-04-24 | 49.955178 |
| 2026-04-25 | 50.149631 |
| 2026-04-26 | 49.825782 |
| 2026-04-27 | 49.886716 |
| 2026-04-28 | 50.026022 |
| 2026-04-29 | 50.113201 |
| 2026-04-30 | 50.264824 |
| 2026-05-01 | 50.3611 |
| 2026-05-02 | 49.692433 |
| 2026-05-03 | 50.119408 |
| 2026-05-04 | 50.210465 |
| 2026-05-05 | 50.289078 |
| 2026-05-06 | 50.280105 |
| 2026-05-07 | 50.643224 |
| 2026-05-08 | 50.361217 |
| 2026-05-09 | 50.637607 |
| 2026-05-10 | 50.266918 |
| 2026-05-11 | 50.349608 |
| 2026-05-12 | 50.489768 |
| 2026-05-14 | 50.413725 |
| 2026-05-15 | 50.492233 |
| 2026-05-16 | 50.145307 |
| 2026-05-17 | 49.915679 |
| 2026-05-18 | 50.050138 |
| 2026-05-19 | 50.255449 |
| 2026-05-20 | 50.069186 |
| 2026-05-21 | 50.054864 |
| 2026-05-23 | 49.927617 |
| 2026-05-24 | 49.816188 |
| 2026-05-25 | 50.106264 |
| 2026-05-26 | 50.137633 |
| 2026-05-27 | 50.227224 |
| 2026-05-28 | 50.302071 |
| 2026-05-29 | 50.077803 |
| 2026-05-30 | 49.931216 |
| 2026-05-31 | 49.901374 |
| 2026-06-01 | 50.149154 |
| 2026-06-02 | 50.104068 |
| 2026-06-03 | 50.144304 |
| 2026-06-04 | 50.130207 |
| 2026-06-05 | 50.150216 |
| 2026-06-06 | 49.795216 |
| 2026-06-09 | 49.834525 |
| 2026-06-10 | 49.845687 |
| 2026-06-11 | 49.555075 |
| 2026-06-12 | 49.814702 |
| 2026-06-13 | 49.64232 |
| 2026-06-14 | 49.462128 |
| 2026-06-15 | 49.671121 |
| 2026-06-16 | 49.778407 |
| 2026-06-17 | 49.759634 |
| 2026-06-18 | 49.556027 |
| 2026-06-19 | 49.696544 |
| 2026-06-20 | 49.447053 |
| 2026-06-21 | 49.2156 |
| 2026-06-22 | 49.501799 |
| 2026-06-23 | 49.39971 |
| 2026-06-24 | 49.327963 |
| 2026-06-25 | 49.256097 |
| 2026-06-26 | 49.335363 |
| 2026-06-27 | 49.002838 |
| 2026-06-28 | 48.782572 |
| 2026-06-29 | 48.975411 |
| 2026-06-30 | 49.135873 |
| 2026-07-01 | 49.296791 |
| 2026-07-02 | 49.254202 |
| 2026-07-03 | 49.306685 |
| 2026-07-04 | 49.026313 |
| 2026-07-05 | 48.964611 |
| 2026-07-06 | 49.201451 |
| 2026-07-07 | 49.288793 |
| 2026-07-08 | 49.182968 |
| 2026-07-09 | 49.279805 |
| 2026-07-10 | 49.567577 |
| 2026-07-11 | 49.235364 |
| 2026-07-12 | 49.100802 |
| 2026-07-13 | 49.29699 |
| 2026-07-14 | 49.357328 |
| 2026-07-15 | 49.359782 |
| 2026-07-16 | 49.473361 |
| 2026-07-17 | 49.470162 |
| 2026-07-18 | 49.316605 |
| 2026-07-19 | 49.230346 |
| 2026-07-20 | 49.47038 |
| 2026-07-21 | 49.524057 |
| 2026-07-22 | 49.471153 |
| 2026-08-13 | 5845.505128 |
| 2026-08-14 | 5847.756526 |
| 2026-08-15 | 5873.295406 |
| 2026-08-16 | 5846.972097 |
| 2026-08-17 | 5852.796183 |
| 2026-08-18 | 5858.418153 |
| 2026-08-20 | 5873.369131 |
| 2026-08-21 | 5870.334266 |
| 2026-08-22 | 5938.801358 |
| 2026-08-23 | 5883.409986 |
| 2026-08-24 | 5907.09531 |
| 2026-08-25 | 5889.649367 |
| 2026-08-26 | 5892.089941 |
| 2026-08-27 | 5889.68519 |
| 2026-08-28 | 5886.702332 |
| 2026-08-29 | 5915.382832 |
| 2026-08-30 | 5878.183757 |
| 2026-08-31 | 5875.769098 |
| 2026-09-01 | 5875.845704 |
| 2026-09-02 | 5865.657132 |
| 2026-09-03 | 5870.26872 |
| 2026-09-04 | 5884.526678 |
| 2026-09-05 | 5904.55704 |
| 2026-09-06 | 5870.35477 |
| 2026-09-07 | 5886.774446 |
| 2026-09-08 | 5889.655195 |
| 2026-09-09 | 5885.914033 |
| 2026-09-10 | 5876.361362 |
| 2026-09-11 | 5863.87778 |
| 2026-09-12 | 5878.110394 |
| 2026-09-13 | 5854.336027 |
| 2026-09-14 | 5870.654742 |
| 2026-09-15 | 5863.104642 |
| 2026-09-16 | 5857.360613 |
| 2026-09-17 | 5825.425588 |
| 2026-09-18 | 5841.204557 |
| 2026-09-19 | 5868.099572 |
| 2026-09-20 | 5865.650589 |
| 2026-09-21 | 5839.167409 |
| 2026-09-22 | 5823.581929 |
| 2026-09-23 | 5831.241651 |
| 2026-09-24 | 5808.753959 |
| 2026-09-25 | 5790.671717 |
| 2026-09-26 | 5785.368103 |
| 2026-09-27 | 5785.676641 |
| 2026-09-28 | 5805.992229 |
| 2026-09-30 | 5778.861946 |
| 2026-10-02 | 5752.752045 |
| 2026-10-03 | 5746.239517 |
| 2026-10-05 | 5743.00173 |
| 2026-10-06 | 5776.004877 |
| 2026-10-07 | 5792.605185 |
| 2026-10-08 | 5775.374513 |
| 2026-10-09 | 5772.846232 |
| 2026-10-10 | 5762.024538 |
| 2026-10-11 | 5771.46048 |
| 2026-10-12 | 5772.351094 |
| 2026-10-13 | 5758.716068 |
| 2026-10-14 | 5779.398888 |
| 2026-10-15 | 5763.880299 |
| 2026-10-16 | 5753.382383 |
| 2026-10-17 | 5732.392234 |
| 2026-10-18 | 5747.442145 |
| 2026-10-19 | 5775.832649 |
| 2026-10-20 | 5776.694732 |
| 2026-10-21 | 5790.640799 |
| 2026-10-22 | 5798.728307 |
| 2026-10-23 | 5788.944106 |
| 2026-10-24 | 5785.785081 |
| 2026-10-25 | 5794.457458 |
High
5961.06
Low
2.3653
Average
4177.76
Statistics use all 745 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the FJD/SYP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=SYP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=SYP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=SYP").json()Replace YOUR_API_KEY with the key from your dashboard.
FJD/SYP API questions
How do I get the FJD/SYP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=SYP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest FJD/SYP rate in rates.SYP.
How far back does FJD/SYP historical data go?
Daily FJD/SYP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free FJD/SYP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.