FJD to SYP exchange rate API
Fiji Dollar to Syrian Pound · quoted 2026-10-25
5794.46
▲ +19.20% over 1Y
1 FJD = 5794.46 SYP · 1 SYP = 0.000173 FJD · Get this rate via the API
1 FJD buys 5794.46 SYP as of 2026-10-25, so 1 SYP buys 0.000173 FJD. Over the last year, FJD/SYP traded between 48.5165 and 5938.80, averaged 2324.36 and rose 19.20%. The API holds daily FJD/SYP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
FJD/SYP over 1Y
Daily observations · gaps mean no published rate
FJD/SYP over 1Y: show the values
| Date | SYP |
|---|---|
| 2025-10-25 | 4860.971132 |
| 2025-10-26 | 4843.683176 |
| 2025-10-27 | 4842.759471 |
| 2025-10-28 | 4859.803418 |
| 2025-10-29 | 4860.527783 |
| 2025-10-30 | 4848.870457 |
| 2025-10-31 | 4831.691748 |
| 2025-11-01 | 4830.936991 |
| 2025-11-02 | 4819.398905 |
| 2025-11-03 | 4829.485334 |
| 2025-11-04 | 4828.091184 |
| 2025-11-05 | 4816.827272 |
| 2025-11-06 | 4820.09849 |
| 2025-11-07 | 4808.277554 |
| 2025-11-08 | 4840.805335 |
| 2025-11-09 | 4814.670487 |
| 2025-11-10 | 4812.73313 |
| 2025-11-11 | 4827.779426 |
| 2025-11-12 | 4824.743092 |
| 2025-11-13 | 4828.966109 |
| 2025-11-14 | 4829.659349 |
| 2025-11-15 | 4824.730407 |
| 2025-11-16 | 4822.136649 |
| 2025-11-17 | 4815.69581 |
| 2025-11-18 | 4804.899813 |
| 2025-11-19 | 4812.447632 |
| 2025-11-20 | 4801.291176 |
| 2025-11-21 | 4803.570849 |
| 2025-11-22 | 4824.686873 |
| 2025-11-23 | 4796.143729 |
| 2025-11-24 | 4795.290917 |
| 2025-11-25 | 4803.649905 |
| 2025-11-26 | 4817.211827 |
| 2025-11-27 | 4826.827097 |
| 2025-11-28 | 4835.235612 |
| 2025-11-29 | 4869.517147 |
| 2025-11-30 | 4831.940099 |
| 2025-12-01 | 4821.53489 |
| 2025-12-02 | 4833.030425 |
| 2025-12-03 | 4842.366177 |
| 2025-12-04 | 4850.962984 |
| 2025-12-05 | 4853.271804 |
| 2025-12-06 | 4893.553705 |
| 2025-12-07 | 4846.900882 |
| 2025-12-08 | 4853.188661 |
| 2025-12-09 | 4856.253279 |
| 2025-12-11 | 4858.468032 |
| 2025-12-12 | 4864.488092 |
| 2025-12-13 | 4860.874641 |
| 2025-12-14 | 4857.394589 |
| 2025-12-15 | 4865.954749 |
| 2025-12-16 | 4866.079134 |
| 2025-12-17 | 4849.932863 |
| 2025-12-18 | 4845.337141 |
| 2025-12-19 | 4844.47692 |
| 2025-12-20 | 4840.604565 |
| 2025-12-21 | 4845.934978 |
| 2025-12-22 | 4844.749399 |
| 2025-12-23 | 4859.793531 |
| 2025-12-24 | 4870.32817 |
| 2025-12-25 | 4866.539109 |
| 2025-12-26 | 4867.490113 |
| 2025-12-27 | 4868.521966 |
| 2025-12-28 | 4864.984335 |
| 2025-12-29 | 4869.407748 |
| 2025-12-30 | 4866.351995 |
| 2025-12-31 | 4866.264494 |
| 2026-01-01 | 4863.22038 |
| 2026-01-02 | 4851.509529 |
| 2026-01-03 | 4853.171138 |
| 2026-01-04 | 4853.41681 |
| 2026-01-05 | 4855.714883 |
| 2026-01-06 | 4871.86583 |
| 2026-01-07 | 4871.319735 |
| 2026-01-08 | 48.686761 |
| 2026-01-09 | 48.570583 |
| 2026-01-10 | 48.90063 |
| 2026-01-11 | 48.555205 |
| 2026-01-12 | 48.543593 |
| 2026-01-13 | 48.598192 |
| 2026-01-14 | 48.516524 |
| 2026-01-15 | 48.57212 |
| 2026-01-16 | 48.542145 |
| 2026-01-17 | 48.53806 |
| 2026-01-18 | 48.519773 |
| 2026-01-19 | 48.554338 |
| 2026-01-20 | 48.701603 |
| 2026-01-21 | 48.999141 |
| 2026-01-22 | 48.880522 |
| 2026-01-23 | 49.103721 |
| 2026-01-24 | 49.054348 |
| 2026-01-25 | 49.221046 |
| 2026-01-26 | 50.102316 |
| 2026-01-27 | 49.666293 |
| 2026-01-28 | 49.915441 |
| 2026-01-29 | 50.195849 |
| 2026-01-30 | 50.179857 |
| 2026-01-31 | 50.162328 |
| 2026-02-01 | 49.855037 |
| 2026-02-02 | 49.86422 |
| 2026-02-03 | 50.656311 |
| 2026-02-04 | 49.99656 |
| 2026-02-05 | 49.847109 |
| 2026-02-06 | 49.703858 |
| 2026-02-07 | 50.215989 |
| 2026-02-08 | 49.8538 |
| 2026-02-09 | 50.007769 |
| 2026-02-10 | 50.20554 |
| 2026-02-11 | 50.178438 |
| 2026-02-12 | 5025.991055 |
| 2026-02-13 | 50.528713 |
| 2026-02-14 | 50.426697 |
| 2026-02-15 | 50.094072 |
| 2026-02-16 | 50.134882 |
| 2026-02-17 | 50.140323 |
| 2026-02-18 | 50.170606 |
| 2026-02-19 | 50.073484 |
| 2026-02-20 | 50.26684 |
| 2026-02-21 | 49.827867 |
| 2026-02-22 | 49.788542 |
| 2026-02-23 | 50.049549 |
| 2026-02-24 | 50.015782 |
| 2026-02-25 | 50.132347 |
| 2026-02-26 | 50.189227 |
| 2026-02-27 | 50.238347 |
| 2026-02-28 | 50.412465 |
| 2026-03-01 | 49.942944 |
| 2026-03-02 | 50.173228 |
| 2026-03-03 | 50.032278 |
| 2026-03-04 | 49.952794 |
| 2026-03-05 | 49.958409 |
| 2026-03-06 | 49.741556 |
| 2026-03-07 | 50.121678 |
| 2026-03-08 | 49.730003 |
| 2026-03-09 | 49.848631 |
| 2026-03-10 | 50.027939 |
| 2026-03-11 | 50.090235 |
| 2026-03-12 | 50.058962 |
| 2026-03-13 | 50.127638 |
| 2026-03-14 | 49.564763 |
| 2026-03-15 | 49.518726 |
| 2026-03-16 | 49.902999 |
| 2026-03-17 | 50.052562 |
| 2026-03-18 | 50.286086 |
| 2026-03-19 | 49.971622 |
| 2026-03-20 | 49.961522 |
| 2026-03-21 | 50.116675 |
| 2026-03-22 | 49.394912 |
| 2026-03-23 | 49.640852 |
| 2026-03-24 | 49.813281 |
| 2026-03-25 | 49.526578 |
| 2026-03-26 | 49.689003 |
| 2026-03-27 | 49.342636 |
| 2026-03-28 | 48.896967 |
| 2026-03-29 | 49.05768 |
| 2026-03-30 | 49.334554 |
| 2026-03-31 | 49.182641 |
| 2026-04-01 | 49.364507 |
| 2026-04-02 | 49.316148 |
| 2026-04-03 | 49.056127 |
| 2026-04-04 | 49.529635 |
| 2026-04-05 | 49.298522 |
| 2026-04-06 | 49.151425 |
| 2026-04-07 | 49.371817 |
| 2026-04-08 | 49.413751 |
| 2026-04-09 | 49.607222 |
| 2026-04-10 | 49.741336 |
| 2026-04-11 | 49.987751 |
| 2026-04-12 | 49.62702 |
| 2026-04-13 | 49.537773 |
| 2026-04-14 | 49.711872 |
| 2026-04-15 | 50.058944 |
| 2026-04-16 | 50.06008 |
| 2026-04-17 | 49.917062 |
| 2026-04-18 | 49.890002 |
| 2026-04-19 | 49.740041 |
| 2026-04-20 | 50.028689 |
| 2026-04-21 | 50.092913 |
| 2026-04-22 | 50.107839 |
| 2026-04-23 | 50.109487 |
| 2026-04-24 | 49.955178 |
| 2026-04-25 | 50.149631 |
| 2026-04-26 | 49.825782 |
| 2026-04-27 | 49.886716 |
| 2026-04-28 | 50.026022 |
| 2026-04-29 | 50.113201 |
| 2026-04-30 | 50.264824 |
| 2026-05-01 | 50.3611 |
| 2026-05-02 | 49.692433 |
| 2026-05-03 | 50.119408 |
| 2026-05-04 | 50.210465 |
| 2026-05-05 | 50.289078 |
| 2026-05-06 | 50.280105 |
| 2026-05-07 | 50.643224 |
| 2026-05-08 | 50.361217 |
| 2026-05-09 | 50.637607 |
| 2026-05-10 | 50.266918 |
| 2026-05-11 | 50.349608 |
| 2026-05-12 | 50.489768 |
| 2026-05-14 | 50.413725 |
| 2026-05-15 | 50.492233 |
| 2026-05-16 | 50.145307 |
| 2026-05-17 | 49.915679 |
| 2026-05-18 | 50.050138 |
| 2026-05-19 | 50.255449 |
| 2026-05-20 | 50.069186 |
| 2026-05-21 | 50.054864 |
| 2026-05-23 | 49.927617 |
| 2026-05-24 | 49.816188 |
| 2026-05-25 | 50.106264 |
| 2026-05-26 | 50.137633 |
| 2026-05-27 | 50.227224 |
| 2026-05-28 | 50.302071 |
| 2026-05-29 | 50.077803 |
| 2026-05-30 | 49.931216 |
| 2026-05-31 | 49.901374 |
| 2026-06-01 | 50.149154 |
| 2026-06-02 | 50.104068 |
| 2026-06-03 | 50.144304 |
| 2026-06-04 | 50.130207 |
| 2026-06-05 | 50.150216 |
| 2026-06-06 | 49.795216 |
| 2026-06-09 | 49.834525 |
| 2026-06-10 | 49.845687 |
| 2026-06-11 | 49.555075 |
| 2026-06-12 | 49.814702 |
| 2026-06-13 | 49.64232 |
| 2026-06-14 | 49.462128 |
| 2026-06-15 | 49.671121 |
| 2026-06-16 | 49.778407 |
| 2026-06-17 | 49.759634 |
| 2026-06-18 | 49.556027 |
| 2026-06-19 | 49.696544 |
| 2026-06-20 | 49.447053 |
| 2026-06-21 | 49.2156 |
| 2026-06-22 | 49.501799 |
| 2026-06-23 | 49.39971 |
| 2026-06-24 | 49.327963 |
| 2026-06-25 | 49.256097 |
| 2026-06-26 | 49.335363 |
| 2026-06-27 | 49.002838 |
| 2026-06-28 | 48.782572 |
| 2026-06-29 | 48.975411 |
| 2026-06-30 | 49.135873 |
| 2026-07-01 | 49.296791 |
| 2026-07-02 | 49.254202 |
| 2026-07-03 | 49.306685 |
| 2026-07-04 | 49.026313 |
| 2026-07-05 | 48.964611 |
| 2026-07-06 | 49.201451 |
| 2026-07-07 | 49.288793 |
| 2026-07-08 | 49.182968 |
| 2026-07-09 | 49.279805 |
| 2026-07-10 | 49.567577 |
| 2026-07-11 | 49.235364 |
| 2026-07-12 | 49.100802 |
| 2026-07-13 | 49.29699 |
| 2026-07-14 | 49.357328 |
| 2026-07-15 | 49.359782 |
| 2026-07-16 | 49.473361 |
| 2026-07-17 | 49.470162 |
| 2026-07-18 | 49.316605 |
| 2026-07-19 | 49.230346 |
| 2026-07-20 | 49.47038 |
| 2026-07-21 | 49.524057 |
| 2026-07-22 | 49.471153 |
| 2026-08-13 | 5845.505128 |
| 2026-08-14 | 5847.756526 |
| 2026-08-15 | 5873.295406 |
| 2026-08-16 | 5846.972097 |
| 2026-08-17 | 5852.796183 |
| 2026-08-18 | 5858.418153 |
| 2026-08-20 | 5873.369131 |
| 2026-08-21 | 5870.334266 |
| 2026-08-22 | 5938.801358 |
| 2026-08-23 | 5883.409986 |
| 2026-08-24 | 5907.09531 |
| 2026-08-25 | 5889.649367 |
| 2026-08-26 | 5892.089941 |
| 2026-08-27 | 5889.68519 |
| 2026-08-28 | 5886.702332 |
| 2026-08-29 | 5915.382832 |
| 2026-08-30 | 5878.183757 |
| 2026-08-31 | 5875.769098 |
| 2026-09-01 | 5875.845704 |
| 2026-09-02 | 5865.657132 |
| 2026-09-03 | 5870.26872 |
| 2026-09-04 | 5884.526678 |
| 2026-09-05 | 5904.55704 |
| 2026-09-06 | 5870.35477 |
| 2026-09-07 | 5886.774446 |
| 2026-09-08 | 5889.655195 |
| 2026-09-09 | 5885.914033 |
| 2026-09-10 | 5876.361362 |
| 2026-09-11 | 5863.87778 |
| 2026-09-12 | 5878.110394 |
| 2026-09-13 | 5854.336027 |
| 2026-09-14 | 5870.654742 |
| 2026-09-15 | 5863.104642 |
| 2026-09-16 | 5857.360613 |
| 2026-09-17 | 5825.425588 |
| 2026-09-18 | 5841.204557 |
| 2026-09-19 | 5868.099572 |
| 2026-09-20 | 5865.650589 |
| 2026-09-21 | 5839.167409 |
| 2026-09-22 | 5823.581929 |
| 2026-09-23 | 5831.241651 |
| 2026-09-24 | 5808.753959 |
| 2026-09-25 | 5790.671717 |
| 2026-09-26 | 5785.368103 |
| 2026-09-27 | 5785.676641 |
| 2026-09-28 | 5805.992229 |
| 2026-09-30 | 5778.861946 |
| 2026-10-02 | 5752.752045 |
| 2026-10-03 | 5746.239517 |
| 2026-10-05 | 5743.00173 |
| 2026-10-06 | 5776.004877 |
| 2026-10-07 | 5792.605185 |
| 2026-10-08 | 5775.374513 |
| 2026-10-09 | 5772.846232 |
| 2026-10-10 | 5762.024538 |
| 2026-10-11 | 5771.46048 |
| 2026-10-12 | 5772.351094 |
| 2026-10-13 | 5758.716068 |
| 2026-10-14 | 5779.398888 |
| 2026-10-15 | 5763.880299 |
| 2026-10-16 | 5753.382383 |
| 2026-10-17 | 5732.392234 |
| 2026-10-18 | 5747.442145 |
| 2026-10-19 | 5775.832649 |
| 2026-10-20 | 5776.694732 |
| 2026-10-21 | 5790.640799 |
| 2026-10-22 | 5798.728307 |
| 2026-10-23 | 5788.944106 |
| 2026-10-24 | 5785.785081 |
| 2026-10-25 | 5794.457458 |
High
5938.80
Low
48.5165
Average
2324.36
Statistics use all 336 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the FJD/SYP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=SYP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=SYP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=SYP").json()Replace YOUR_API_KEY with the key from your dashboard.
FJD/SYP API questions
How do I get the FJD/SYP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=SYP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest FJD/SYP rate in rates.SYP.
How far back does FJD/SYP historical data go?
Daily FJD/SYP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free FJD/SYP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.