ETB to XPF exchange rate API
Ethiopian Birr to CFP Franc · quoted 2026-11-01
0.66019
▲ +0.98% over YTD
1 ETB = 0.66019 XPF · 1 XPF = 1.5147 ETB · Get this rate via the API
1 ETB buys 0.66019 XPF as of 2026-11-01, so 1 XPF buys 1.5147 ETB. Over the year to date, ETB/XPF traded between 0.62535 and 0.71916, averaged 0.65021 and rose 0.98%. The API holds daily ETB/XPF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ETB/XPF over YTD
Daily observations · gaps mean no published rate
ETB/XPF over YTD: show the values
| Date | XPF |
|---|---|
| 2026-01-01 | 0.653808 |
| 2026-01-02 | 0.654083 |
| 2026-01-03 | 0.655535 |
| 2026-01-04 | 0.654991 |
| 2026-01-05 | 0.654609 |
| 2026-01-06 | 0.656413 |
| 2026-01-07 | 0.657791 |
| 2026-01-08 | 0.656497 |
| 2026-01-09 | 0.656152 |
| 2026-01-10 | 0.659657 |
| 2026-01-11 | 0.657741 |
| 2026-01-12 | 0.657544 |
| 2026-01-13 | 0.65563 |
| 2026-01-14 | 0.65845 |
| 2026-01-15 | 0.659033 |
| 2026-01-16 | 0.659993 |
| 2026-01-17 | 0.661449 |
| 2026-01-18 | 0.660022 |
| 2026-01-19 | 0.658296 |
| 2026-01-20 | 0.655439 |
| 2026-01-21 | 0.654119 |
| 2026-01-22 | 0.655237 |
| 2026-01-23 | 0.654634 |
| 2026-01-24 | 0.64834 |
| 2026-01-25 | 0.651416 |
| 2026-01-26 | 0.652239 |
| 2026-01-27 | 0.649468 |
| 2026-01-28 | 0.647134 |
| 2026-01-29 | 0.645815 |
| 2026-01-30 | 0.643623 |
| 2026-01-31 | 0.6475 |
| 2026-02-01 | 0.645667 |
| 2026-02-02 | 0.643501 |
| 2026-02-03 | 0.645413 |
| 2026-02-04 | 0.647241 |
| 2026-02-05 | 0.650886 |
| 2026-02-06 | 0.647523 |
| 2026-02-07 | 0.651896 |
| 2026-02-08 | 0.64936 |
| 2026-02-09 | 0.648252 |
| 2026-02-10 | 0.644204 |
| 2026-02-11 | 0.64525 |
| 2026-02-12 | 0.645163 |
| 2026-02-13 | 0.645157 |
| 2026-02-14 | 0.648118 |
| 2026-02-15 | 0.646547 |
| 2026-02-16 | 0.646558 |
| 2026-02-17 | 0.646695 |
| 2026-02-18 | 0.648815 |
| 2026-02-19 | 0.655677 |
| 2026-02-20 | 0.655729 |
| 2026-02-21 | 0.651665 |
| 2026-02-22 | 0.650225 |
| 2026-02-23 | 0.651996 |
| 2026-02-24 | 0.650744 |
| 2026-02-25 | 0.652351 |
| 2026-02-26 | 0.650011 |
| 2026-02-27 | 0.719163 |
| 2026-02-28 | 0.647132 |
| 2026-03-01 | 0.647026 |
| 2026-03-02 | 0.651029 |
| 2026-03-03 | 0.650225 |
| 2026-03-04 | 0.659687 |
| 2026-03-05 | 0.659527 |
| 2026-03-06 | 0.660656 |
| 2026-03-07 | 0.658037 |
| 2026-03-08 | 0.655254 |
| 2026-03-09 | 0.66014 |
| 2026-03-10 | 0.660025 |
| 2026-03-11 | 0.659587 |
| 2026-03-12 | 0.662364 |
| 2026-03-13 | 0.663251 |
| 2026-03-14 | 0.663646 |
| 2026-03-15 | 0.665101 |
| 2026-03-16 | 0.66544 |
| 2026-03-17 | 0.659255 |
| 2026-03-18 | 0.66311 |
| 2026-03-19 | 0.661373 |
| 2026-03-20 | 0.65746 |
| 2026-03-21 | 0.655125 |
| 2026-03-22 | 0.655704 |
| 2026-03-23 | 0.655038 |
| 2026-03-24 | 0.662186 |
| 2026-03-25 | 0.658964 |
| 2026-03-26 | 0.659966 |
| 2026-03-27 | 0.658834 |
| 2026-03-28 | 0.659879 |
| 2026-03-29 | 0.660855 |
| 2026-03-30 | 0.667782 |
| 2026-03-31 | 0.66893 |
| 2026-04-01 | 0.658555 |
| 2026-04-02 | 0.662662 |
| 2026-04-03 | 0.66664 |
| 2026-04-04 | 0.66088 |
| 2026-04-05 | 0.663045 |
| 2026-04-06 | 0.665905 |
| 2026-04-07 | 0.66111 |
| 2026-04-08 | 0.651972 |
| 2026-04-09 | 0.660474 |
| 2026-04-10 | 0.654832 |
| 2026-04-11 | 0.650173 |
| 2026-04-12 | 0.653325 |
| 2026-04-13 | 0.654463 |
| 2026-04-14 | 0.646561 |
| 2026-04-15 | 0.649404 |
| 2026-04-16 | 0.651278 |
| 2026-04-17 | 0.649786 |
| 2026-04-18 | 0.645609 |
| 2026-04-19 | 0.649023 |
| 2026-04-20 | 0.648946 |
| 2026-04-21 | 0.653753 |
| 2026-04-22 | 0.651144 |
| 2026-04-23 | 0.646011 |
| 2026-04-24 | 0.651931 |
| 2026-04-25 | 0.659554 |
| 2026-04-26 | 0.659724 |
| 2026-04-27 | 0.660071 |
| 2026-04-28 | 0.65144 |
| 2026-04-29 | 0.648408 |
| 2026-04-30 | 0.650538 |
| 2026-05-01 | 0.648752 |
| 2026-05-02 | 0.648228 |
| 2026-05-03 | 0.648735 |
| 2026-05-04 | 0.649543 |
| 2026-05-05 | 0.650146 |
| 2026-05-06 | 0.648529 |
| 2026-05-07 | 0.649201 |
| 2026-05-08 | 0.649592 |
| 2026-05-09 | 0.643328 |
| 2026-05-10 | 0.651502 |
| 2026-05-11 | 0.652332 |
| 2026-05-12 | 0.649316 |
| 2026-05-14 | 0.647802 |
| 2026-05-15 | 0.652003 |
| 2026-05-16 | 0.651489 |
| 2026-05-17 | 0.650401 |
| 2026-05-18 | 0.655238 |
| 2026-05-19 | 0.651155 |
| 2026-05-20 | 0.656276 |
| 2026-05-21 | 0.650076 |
| 2026-05-23 | 0.643552 |
| 2026-05-24 | 0.642031 |
| 2026-05-25 | 0.635849 |
| 2026-05-26 | 0.637973 |
| 2026-05-27 | 0.63726 |
| 2026-05-28 | 0.642776 |
| 2026-05-29 | 0.639863 |
| 2026-05-30 | 0.64569 |
| 2026-05-31 | 0.647082 |
| 2026-06-01 | 0.641909 |
| 2026-06-02 | 0.648703 |
| 2026-06-03 | 0.643795 |
| 2026-06-04 | 0.637701 |
| 2026-06-05 | 0.639745 |
| 2026-06-06 | 0.652227 |
| 2026-06-09 | 0.650425 |
| 2026-06-10 | 0.640884 |
| 2026-06-11 | 0.643745 |
| 2026-06-12 | 0.64771 |
| 2026-06-13 | 0.648089 |
| 2026-06-14 | 0.648589 |
| 2026-06-15 | 0.650907 |
| 2026-06-16 | 0.646888 |
| 2026-06-17 | 0.649159 |
| 2026-06-18 | 0.644561 |
| 2026-06-19 | 0.654995 |
| 2026-06-20 | 0.651802 |
| 2026-06-21 | 0.652053 |
| 2026-06-22 | 0.657516 |
| 2026-06-23 | 0.655351 |
| 2026-06-24 | 0.651001 |
| 2026-06-25 | 0.652188 |
| 2026-06-26 | 0.661535 |
| 2026-06-27 | 0.659418 |
| 2026-06-28 | 0.659334 |
| 2026-06-29 | 0.647926 |
| 2026-06-30 | 0.652571 |
| 2026-07-01 | 0.655288 |
| 2026-07-02 | 0.657118 |
| 2026-07-03 | 0.652549 |
| 2026-07-04 | 0.653039 |
| 2026-07-05 | 0.653053 |
| 2026-07-06 | 0.652581 |
| 2026-07-07 | 0.650131 |
| 2026-07-08 | 0.652663 |
| 2026-07-09 | 0.649716 |
| 2026-07-10 | 0.648381 |
| 2026-07-11 | 0.656325 |
| 2026-07-12 | 0.655724 |
| 2026-07-13 | 0.649956 |
| 2026-07-14 | 0.649163 |
| 2026-07-15 | 0.650004 |
| 2026-07-16 | 0.648956 |
| 2026-07-17 | 0.646753 |
| 2026-07-18 | 0.646637 |
| 2026-07-19 | 0.646735 |
| 2026-07-20 | 0.648113 |
| 2026-07-21 | 0.648115 |
| 2026-07-22 | 0.649252 |
| 2026-07-23 | 0.649962 |
| 2026-07-24 | 0.654171 |
| 2026-07-25 | 0.655653 |
| 2026-07-26 | 0.65464 |
| 2026-07-27 | 0.649608 |
| 2026-07-28 | 0.653097 |
| 2026-07-29 | 0.653132 |
| 2026-07-30 | 0.648621 |
| 2026-07-31 | 0.645631 |
| 2026-08-01 | 0.649665 |
| 2026-08-02 | 0.649895 |
| 2026-08-03 | 0.649407 |
| 2026-08-04 | 0.643305 |
| 2026-08-05 | 0.64473 |
| 2026-08-06 | 0.641512 |
| 2026-08-07 | 0.640635 |
| 2026-08-08 | 0.644493 |
| 2026-08-09 | 0.644153 |
| 2026-08-10 | 0.641471 |
| 2026-08-11 | 0.639303 |
| 2026-08-12 | 0.63982 |
| 2026-08-13 | 0.640155 |
| 2026-08-14 | 0.639365 |
| 2026-08-15 | 0.637897 |
| 2026-08-16 | 0.636553 |
| 2026-08-17 | 0.637711 |
| 2026-08-18 | 0.636923 |
| 2026-08-20 | 0.629106 |
| 2026-08-21 | 0.626764 |
| 2026-08-22 | 0.634012 |
| 2026-08-23 | 0.63408 |
| 2026-08-24 | 0.630981 |
| 2026-08-25 | 0.628723 |
| 2026-08-26 | 0.634347 |
| 2026-08-27 | 0.629276 |
| 2026-08-28 | 0.628107 |
| 2026-08-29 | 0.641937 |
| 2026-08-30 | 0.640421 |
| 2026-08-31 | 0.625345 |
| 2026-09-01 | 0.632992 |
| 2026-09-02 | 0.63544 |
| 2026-09-03 | 0.63156 |
| 2026-09-04 | 0.634689 |
| 2026-09-05 | 0.63643 |
| 2026-09-06 | 0.636741 |
| 2026-09-07 | 0.631635 |
| 2026-09-08 | 0.632544 |
| 2026-09-09 | 0.633693 |
| 2026-09-10 | 0.628046 |
| 2026-09-11 | 0.636374 |
| 2026-09-12 | 0.638716 |
| 2026-09-13 | 0.636859 |
| 2026-09-14 | 0.637519 |
| 2026-09-15 | 0.640255 |
| 2026-09-16 | 0.638194 |
| 2026-09-17 | 0.641177 |
| 2026-09-18 | 0.644192 |
| 2026-09-19 | 0.6469 |
| 2026-09-20 | 0.646525 |
| 2026-09-21 | 0.636935 |
| 2026-09-22 | 0.63715 |
| 2026-09-23 | 0.645385 |
| 2026-09-24 | 0.640891 |
| 2026-09-25 | 0.643389 |
| 2026-09-26 | 0.646728 |
| 2026-09-27 | 0.646122 |
| 2026-09-28 | 0.645495 |
| 2026-09-30 | 0.646433 |
| 2026-10-02 | 0.657586 |
| 2026-10-03 | 0.658638 |
| 2026-10-05 | 0.651341 |
| 2026-10-06 | 0.65244 |
| 2026-10-07 | 0.660313 |
| 2026-10-08 | 0.658959 |
| 2026-10-09 | 0.65539 |
| 2026-10-10 | 0.661116 |
| 2026-10-11 | 0.658043 |
| 2026-10-12 | 0.655614 |
| 2026-10-13 | 0.659343 |
| 2026-10-14 | 0.660408 |
| 2026-10-15 | 0.657642 |
| 2026-10-16 | 0.653749 |
| 2026-10-17 | 0.650611 |
| 2026-10-18 | 0.65092 |
| 2026-10-19 | 0.64882 |
| 2026-10-20 | 0.654391 |
| 2026-10-21 | 0.651967 |
| 2026-10-22 | 0.65078 |
| 2026-10-23 | 0.652329 |
| 2026-10-24 | 0.655499 |
| 2026-10-25 | 0.657554 |
| 2026-10-26 | 0.656742 |
| 2026-10-27 | 0.655588 |
| 2026-10-28 | 0.659596 |
| 2026-10-29 | 0.655956 |
| 2026-10-30 | 0.661785 |
| 2026-10-31 | 0.662175 |
| 2026-11-01 | 0.66019 |
High
0.71916
Low
0.62535
Average
0.65021
Statistics use all 297 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ETB/XPF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=XPF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=XPF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=XPF").json()Replace YOUR_API_KEY with the key from your dashboard.
ETB/XPF API questions
How do I get the ETB/XPF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=XPF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ETB/XPF rate in rates.XPF.
How far back does ETB/XPF historical data go?
Daily ETB/XPF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ETB/XPF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.