ETB to XPF exchange rate API
Ethiopian Birr to CFP Franc · quoted 2026-11-01
0.66019
▼ +31.88% over 5Y
1 ETB = 0.66019 XPF · 1 XPF = 1.5147 ETB · Get this rate via the API
1 ETB buys 0.66019 XPF as of 2026-11-01, so 1 XPF buys 1.5147 ETB. Over the last 5 years, ETB/XPF traded between 0.62535 and 0.98581, averaged 0.74042 and fell 31.88%. The API holds daily ETB/XPF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ETB/XPF over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
ETB/XPF over 5Y: show the values
| Date | XPF |
|---|---|
| 2024-08-24 | 0.969225 |
| 2024-08-27 | 0.985811 |
| 2024-08-29 | 0.958235 |
| 2024-08-30 | 0.962814 |
| 2024-08-31 | 0.972856 |
| 2024-09-01 | 0.972663 |
| 2024-09-02 | 0.974363 |
| 2024-09-03 | 0.977749 |
| 2024-09-04 | 0.974257 |
| 2024-09-05 | 0.970753 |
| 2024-09-06 | 0.96812 |
| 2024-09-09 | 0.929705 |
| 2024-09-10 | 0.930525 |
| 2024-09-11 | 0.930632 |
| 2024-09-13 | 0.936591 |
| 2024-09-15 | 0.944279 |
| 2024-09-16 | 0.934357 |
| 2024-09-18 | 0.900691 |
| 2024-09-20 | 0.902986 |
| 2024-09-22 | 0.916348 |
| 2024-09-23 | 0.902012 |
| 2024-09-25 | 0.883088 |
| 2024-09-27 | 0.88756 |
| 2024-09-29 | 0.893431 |
| 2024-09-30 | 0.885409 |
| 2024-10-02 | 0.892531 |
| 2024-10-03 | 0.888207 |
| 2024-10-04 | 0.882958 |
| 2024-10-05 | 0.898699 |
| 2024-10-06 | 0.892022 |
| 2024-10-07 | 0.890354 |
| 2024-10-08 | 0.892237 |
| 2024-10-09 | 0.889684 |
| 2024-10-10 | 0.887894 |
| 2024-10-11 | 0.88495 |
| 2024-10-12 | 0.900701 |
| 2024-10-13 | 0.895824 |
| 2024-10-14 | 0.894482 |
| 2024-10-15 | 0.898099 |
| 2024-10-16 | 0.898422 |
| 2024-10-17 | 0.902616 |
| 2024-10-18 | 0.899539 |
| 2024-10-19 | 0.914297 |
| 2024-10-20 | 0.926558 |
| 2024-10-21 | 0.906243 |
| 2024-10-22 | 0.913767 |
| 2024-10-23 | 0.913744 |
| 2024-10-24 | 0.911332 |
| 2024-10-25 | 0.907969 |
| 2024-10-26 | 0.923787 |
| 2024-10-27 | 0.924181 |
| 2024-10-28 | 0.899219 |
| 2024-10-29 | 0.897556 |
| 2024-10-30 | 0.898367 |
| 2024-10-31 | 0.896977 |
| 2024-11-01 | 0.895293 |
| 2024-11-02 | 0.905705 |
| 2024-11-03 | 0.908878 |
| 2024-11-04 | 0.896862 |
| 2024-11-05 | 0.892423 |
| 2024-11-06 | 0.905351 |
| 2024-11-07 | 0.900492 |
| 2024-11-08 | 0.896891 |
| 2024-11-09 | 0.914078 |
| 2024-11-10 | 0.909448 |
| 2024-11-11 | 0.887006 |
| 2024-11-12 | 0.88792 |
| 2024-11-13 | 0.90411 |
| 2024-11-14 | 0.911449 |
| 2024-11-15 | 0.910071 |
| 2024-11-16 | 0.926367 |
| 2024-11-17 | 0.920778 |
| 2024-11-18 | 0.913018 |
| 2024-11-19 | 0.910959 |
| 2024-11-20 | 0.909947 |
| 2024-11-21 | 0.909399 |
| 2024-11-22 | 0.9128 |
| 2024-11-23 | 0.927515 |
| 2024-11-24 | 0.923887 |
| 2024-11-25 | 0.915082 |
| 2024-11-26 | 0.911653 |
| 2024-11-27 | 0.906496 |
| 2024-11-28 | 0.904007 |
| 2024-11-29 | 0.902792 |
| 2024-11-30 | 0.915378 |
| 2024-12-01 | 0.899437 |
| 2024-12-02 | 0.88892 |
| 2024-12-03 | 0.891107 |
| 2024-12-04 | 0.89183 |
| 2024-12-05 | 0.888485 |
| 2024-12-06 | 0.887771 |
| 2024-12-07 | 0.902849 |
| 2024-12-08 | 0.893639 |
| 2024-12-09 | 0.889708 |
| 2024-12-10 | 0.877811 |
| 2024-12-11 | 0.880299 |
| 2024-12-12 | 0.881297 |
| 2024-12-13 | 0.882624 |
| 2024-12-14 | 0.894265 |
| 2024-12-15 | 0.885669 |
| 2024-12-16 | 0.881863 |
| 2024-12-17 | 0.882663 |
| 2024-12-18 | 0.885017 |
| 2024-12-19 | 0.892642 |
| 2024-12-20 | 0.89153 |
| 2024-12-21 | 0.901925 |
| 2024-12-22 | 0.892494 |
| 2024-12-23 | 0.889752 |
| 2024-12-24 | 0.891069 |
| 2024-12-25 | 0.897295 |
| 2024-12-26 | 0.890321 |
| 2024-12-27 | 0.88901 |
| 2024-12-28 | 0.90207 |
| 2024-12-29 | 0.895106 |
| 2024-12-30 | 0.889365 |
| 2024-12-31 | 0.891465 |
| 2025-01-01 | 0.891238 |
| 2025-01-02 | 0.890554 |
| 2025-01-03 | 0.893849 |
| 2025-01-04 | 0.904699 |
| 2025-01-05 | 0.898134 |
| 2025-01-06 | 0.888542 |
| 2025-01-07 | 0.886034 |
| 2025-01-08 | 0.8951 |
| 2025-01-09 | 0.895718 |
| 2025-01-10 | 0.90652 |
| 2025-01-11 | 0.926254 |
| 2025-01-12 | 0.916848 |
| 2025-01-13 | 0.913652 |
| 2025-01-14 | 0.906621 |
| 2025-01-15 | 0.902626 |
| 2025-01-16 | 0.902799 |
| 2025-01-17 | 0.899312 |
| 2025-01-18 | 0.91249 |
| 2025-01-19 | 0.905885 |
| 2025-01-20 | 0.893152 |
| 2025-01-21 | 0.888947 |
| 2025-01-22 | 0.890167 |
| 2025-01-23 | 0.89541 |
| 2025-01-24 | 0.889728 |
| 2025-01-25 | 0.890833 |
| 2025-01-26 | 0.894368 |
| 2025-01-27 | 0.874711 |
| 2025-01-28 | 0.877118 |
| 2025-01-29 | 0.889551 |
| 2025-01-30 | 0.890684 |
| 2025-01-31 | 0.88875 |
| 2025-02-01 | 0.899462 |
| 2025-02-02 | 0.890192 |
| 2025-02-03 | 0.884201 |
| 2025-02-04 | 0.890801 |
| 2025-02-05 | 0.889996 |
| 2025-02-06 | 0.888817 |
| 2025-02-07 | 0.8901 |
| 2025-02-08 | 0.912571 |
| 2025-02-09 | 0.908226 |
| 2025-02-10 | 0.889073 |
| 2025-02-11 | 0.885809 |
| 2025-02-12 | 0.881782 |
| 2025-02-13 | 0.887094 |
| 2025-02-14 | 0.887589 |
| 2025-02-15 | 0.900166 |
| 2025-02-16 | 0.892217 |
| 2025-02-17 | 0.887498 |
| 2025-02-18 | 0.882949 |
| 2025-02-19 | 0.888426 |
| 2025-02-20 | 0.885385 |
| 2025-02-21 | 0.886697 |
| 2025-02-22 | 0.900641 |
| 2025-02-23 | 0.888311 |
| 2025-02-24 | 0.888679 |
| 2025-02-25 | 0.885344 |
| 2025-02-26 | 0.881579 |
| 2025-02-27 | 0.885979 |
| 2025-02-28 | 0.890472 |
| 2025-03-01 | 0.903392 |
| 2025-03-02 | 0.896191 |
| 2025-03-03 | 0.884729 |
| 2025-03-04 | 0.869986 |
| 2025-03-05 | 0.854752 |
| 2025-03-06 | 0.849778 |
| 2025-03-07 | 0.843366 |
| 2025-03-08 | 0.856237 |
| 2025-03-09 | 0.832106 |
| 2025-03-10 | 0.838858 |
| 2025-03-11 | 0.834832 |
| 2025-03-12 | 0.831686 |
| 2025-03-13 | 0.835628 |
| 2025-03-14 | 0.835697 |
| 2025-03-15 | 0.847032 |
| 2025-03-16 | 0.83885 |
| 2025-03-17 | 0.833108 |
| 2025-03-18 | 0.831054 |
| 2025-03-19 | 0.832366 |
| 2025-03-20 | 0.831597 |
| 2025-03-21 | 0.828948 |
| 2025-03-22 | 0.848849 |
| 2025-03-23 | 0.828458 |
| 2025-03-25 | 0.836021 |
| 2025-03-26 | 0.831357 |
| 2025-03-27 | 0.835619 |
| 2025-03-28 | 0.83197 |
| 2025-03-29 | 0.841556 |
| 2025-03-30 | 0.837199 |
| 2025-03-31 | 0.83184 |
| 2025-04-01 | 0.835301 |
| 2025-04-02 | 0.834298 |
| 2025-04-03 | 0.814405 |
| 2025-04-04 | 0.813129 |
| 2025-04-05 | 0.830956 |
| 2025-04-06 | 0.824641 |
| 2025-04-07 | 0.817971 |
| 2025-04-08 | 0.811564 |
| 2025-04-09 | 0.808263 |
| 2025-04-10 | 0.803571 |
| 2025-04-11 | 0.790187 |
| 2025-04-12 | 0.805325 |
| 2025-04-13 | 0.797966 |
| 2025-04-14 | 0.795971 |
| 2025-04-15 | 0.79664 |
| 2025-04-16 | 0.793821 |
| 2025-04-17 | 0.77716 |
| 2025-04-18 | 0.775416 |
| 2025-04-19 | 0.787776 |
| 2025-04-20 | 0.788514 |
| 2025-04-21 | 0.768978 |
| 2025-04-22 | 0.769446 |
| 2025-04-23 | 0.781465 |
| 2025-04-24 | 0.781873 |
| 2025-04-25 | 0.773758 |
| 2025-04-26 | 0.786343 |
| 2025-04-27 | 0.787978 |
| 2025-04-28 | 0.774531 |
| 2025-04-29 | 0.773657 |
| 2025-04-30 | 0.773199 |
| 2025-05-01 | 0.771467 |
| 2025-05-02 | 0.771167 |
| 2025-05-03 | 0.784721 |
| 2025-05-04 | 0.792172 |
| 2025-05-05 | 0.774742 |
| 2025-05-06 | 0.774224 |
| 2025-05-08 | 0.779845 |
| 2025-05-09 | 0.782997 |
| 2025-05-10 | 0.789379 |
| 2025-05-11 | 0.790919 |
| 2025-05-12 | 0.784913 |
| 2025-05-13 | 0.785544 |
| 2025-05-14 | 0.780809 |
| 2025-05-15 | 0.781262 |
| 2025-05-17 | 0.795677 |
| 2025-05-18 | 0.797093 |
| 2025-05-19 | 0.774024 |
| 2025-05-20 | 0.772183 |
| 2025-05-21 | 0.769594 |
| 2025-05-22 | 0.772383 |
| 2025-05-23 | 0.770006 |
| 2025-05-24 | 0.780115 |
| 2025-05-25 | 0.771662 |
| 2025-05-26 | 0.764461 |
| 2025-05-27 | 0.763094 |
| 2025-05-28 | 0.764134 |
| 2025-05-29 | 0.765639 |
| 2025-05-30 | 0.762498 |
| 2025-05-31 | 0.774463 |
| 2025-06-01 | 0.766122 |
| 2025-06-02 | 0.771507 |
| 2025-06-03 | 0.757833 |
| 2025-06-04 | 0.75429 |
| 2025-06-05 | 0.763654 |
| 2025-06-06 | 0.764269 |
| 2025-06-07 | 0.77911 |
| 2025-06-08 | 0.77508 |
| 2025-06-09 | 0.765539 |
| 2025-06-10 | 0.755126 |
| 2025-06-11 | 0.752811 |
| 2025-06-12 | 0.751369 |
| 2025-06-13 | 0.754662 |
| 2025-06-14 | 0.765378 |
| 2025-06-15 | 0.760949 |
| 2025-06-16 | 0.754876 |
| 2025-06-17 | 0.757651 |
| 2025-06-18 | 0.757852 |
| 2025-06-19 | 0.759423 |
| 2025-06-20 | 0.745556 |
| 2025-06-21 | 0.752695 |
| 2025-06-22 | 0.746478 |
| 2025-06-23 | 0.740154 |
| 2025-06-24 | 0.734565 |
| 2025-06-25 | 0.736359 |
| 2025-06-26 | 0.73853 |
| 2025-06-27 | 0.737481 |
| 2025-06-28 | 0.753134 |
| 2025-06-29 | 0.745624 |
| 2025-06-30 | 0.740945 |
| 2025-07-01 | 0.736635 |
| 2025-07-02 | 0.735747 |
| 2025-07-03 | 0.726238 |
| 2025-07-04 | 0.730213 |
| 2025-07-05 | 0.747415 |
| 2025-07-06 | 0.741152 |
| 2025-07-07 | 0.737687 |
| 2025-07-08 | 0.734741 |
| 2025-07-09 | 0.73202 |
| 2025-07-10 | 0.727989 |
| 2025-07-11 | 0.736806 |
| 2025-07-12 | 0.746067 |
| 2025-07-13 | 0.74011 |
| 2025-07-14 | 0.735139 |
| 2025-07-15 | 0.734621 |
| 2025-07-16 | 0.739071 |
| 2025-07-17 | 0.73769 |
| 2025-07-18 | 0.737723 |
| 2025-07-19 | 0.749581 |
| 2025-07-20 | 0.743838 |
| 2025-07-21 | 0.723701 |
| 2025-07-22 | 0.726642 |
| 2025-07-23 | 0.724749 |
| 2025-07-24 | 0.727433 |
| 2025-07-25 | 0.726725 |
| 2025-07-26 | 0.730743 |
| 2025-07-27 | 0.722556 |
| 2025-07-28 | 0.727806 |
| 2025-07-29 | 0.734269 |
| 2025-07-30 | 0.73891 |
| 2025-07-31 | 0.743745 |
| 2025-08-01 | 0.74253 |
| 2025-08-02 | 0.745561 |
| 2025-08-03 | 0.74087 |
| 2025-08-04 | 0.73521 |
| 2025-08-05 | 0.744541 |
| 2025-08-06 | 0.743222 |
| 2025-08-07 | 0.727723 |
| 2025-08-08 | 0.728766 |
| 2025-08-09 | 0.740192 |
| 2025-08-10 | 0.732139 |
| 2025-08-11 | 0.728313 |
| 2025-08-12 | 0.722204 |
| 2025-08-13 | 0.717703 |
| 2025-08-14 | 0.717767 |
| 2025-08-15 | 0.716032 |
| 2025-08-16 | 0.72228 |
| 2025-08-17 | 0.716226 |
| 2025-08-18 | 0.714897 |
| 2025-08-19 | 0.713297 |
| 2025-08-20 | 0.715588 |
| 2025-08-21 | 0.71302 |
| 2025-08-22 | 0.712313 |
| 2025-08-23 | 0.718173 |
| 2025-08-24 | 0.718114 |
| 2025-08-25 | 0.715763 |
| 2025-08-26 | 0.713181 |
| 2025-08-27 | 0.71172 |
| 2025-08-28 | 0.704861 |
| 2025-08-29 | 0.701932 |
| 2025-08-30 | 0.719666 |
| 2025-08-31 | 0.712102 |
| 2025-09-01 | 0.70577 |
| 2025-09-02 | 0.708864 |
| 2025-09-03 | 0.708223 |
| 2025-09-04 | 0.7066 |
| 2025-09-05 | 0.702336 |
| 2025-09-06 | 0.714306 |
| 2025-09-07 | 0.708488 |
| 2025-09-08 | 0.701238 |
| 2025-09-09 | 0.703388 |
| 2025-09-10 | 0.700622 |
| 2025-09-11 | 0.698475 |
| 2025-09-13 | 0.709346 |
| 2025-09-14 | 0.70296 |
| 2025-09-15 | 0.696051 |
| 2025-09-16 | 0.691503 |
| 2025-09-17 | 0.689686 |
| 2025-09-18 | 0.687718 |
| 2025-09-19 | 0.695937 |
| 2025-09-20 | 0.706407 |
| 2025-09-21 | 0.699122 |
| 2025-09-22 | 0.694232 |
| 2025-09-23 | 0.694732 |
| 2025-09-24 | 0.685033 |
| 2025-09-25 | 0.690978 |
| 2025-09-26 | 0.695675 |
| 2025-09-27 | 0.706269 |
| 2025-09-28 | 0.701156 |
| 2025-09-29 | 0.695457 |
| 2025-09-30 | 0.704646 |
| 2025-10-01 | 0.702752 |
| 2025-10-02 | 0.700654 |
| 2025-10-03 | 0.700913 |
| 2025-10-04 | 0.703404 |
| 2025-10-05 | 0.702301 |
| 2025-10-06 | 0.704158 |
| 2025-10-07 | 0.705744 |
| 2025-10-08 | 0.703573 |
| 2025-10-09 | 0.704614 |
| 2025-10-10 | 0.707622 |
| 2025-10-11 | 0.699365 |
| 2025-10-12 | 0.699579 |
| 2025-10-13 | 0.698911 |
| 2025-10-14 | 0.702077 |
| 2025-10-15 | 0.702284 |
| 2025-10-16 | 0.69664 |
| 2025-10-17 | 0.694084 |
| 2025-10-18 | 0.691707 |
| 2025-10-19 | 0.691092 |
| 2025-10-20 | 0.688793 |
| 2025-10-21 | 0.68652 |
| 2025-10-22 | 0.686984 |
| 2025-10-23 | 0.686018 |
| 2025-10-24 | 0.682387 |
| 2025-10-25 | 0.677076 |
| 2025-10-26 | 0.678435 |
| 2025-10-27 | 0.676831 |
| 2025-10-28 | 0.677954 |
| 2025-10-29 | 0.678754 |
| 2025-10-30 | 0.678067 |
| 2025-10-31 | 0.677855 |
| 2025-11-01 | 0.673203 |
| 2025-11-02 | 0.671757 |
| 2025-11-03 | 0.672324 |
| 2025-11-04 | 0.679228 |
| 2025-11-05 | 0.680031 |
| 2025-11-06 | 0.676679 |
| 2025-11-07 | 0.672505 |
| 2025-11-08 | 0.668467 |
| 2025-11-09 | 0.668317 |
| 2025-11-10 | 0.669179 |
| 2025-11-11 | 0.670632 |
| 2025-11-12 | 0.671105 |
| 2025-11-13 | 0.67056 |
| 2025-11-14 | 0.669403 |
| 2025-11-15 | 0.668533 |
| 2025-11-16 | 0.664919 |
| 2025-11-17 | 0.667051 |
| 2025-11-18 | 0.66476 |
| 2025-11-19 | 0.664616 |
| 2025-11-20 | 0.671132 |
| 2025-11-21 | 0.667934 |
| 2025-11-22 | 0.671686 |
| 2025-11-23 | 0.670693 |
| 2025-11-24 | 0.669088 |
| 2025-11-25 | 0.674325 |
| 2025-11-26 | 0.672139 |
| 2025-11-27 | 0.669626 |
| 2025-11-28 | 0.66926 |
| 2025-11-29 | 0.669723 |
| 2025-11-30 | 0.671053 |
| 2025-12-01 | 0.668973 |
| 2025-12-02 | 0.666584 |
| 2025-12-03 | 0.664859 |
| 2025-12-04 | 0.660598 |
| 2025-12-05 | 0.659641 |
| 2025-12-06 | 0.659868 |
| 2025-12-07 | 0.662396 |
| 2025-12-08 | 0.661688 |
| 2025-12-09 | 0.662762 |
| 2025-12-11 | 0.66025 |
| 2025-12-12 | 0.654236 |
| 2025-12-13 | 0.654285 |
| 2025-12-14 | 0.653094 |
| 2025-12-15 | 0.651835 |
| 2025-12-16 | 0.653164 |
| 2025-12-17 | 0.654373 |
| 2025-12-18 | 0.655484 |
| 2025-12-19 | 0.655175 |
| 2025-12-20 | 0.655726 |
| 2025-12-21 | 0.655408 |
| 2025-12-22 | 0.655217 |
| 2025-12-23 | 0.656779 |
| 2025-12-24 | 0.651109 |
| 2025-12-25 | 0.651142 |
| 2025-12-26 | 0.651965 |
| 2025-12-27 | 0.651275 |
| 2025-12-28 | 0.651991 |
| 2025-12-29 | 0.652184 |
| 2025-12-30 | 0.653357 |
| 2025-12-31 | 0.65313 |
| 2026-01-01 | 0.653808 |
| 2026-01-02 | 0.654083 |
| 2026-01-03 | 0.655535 |
| 2026-01-04 | 0.654991 |
| 2026-01-05 | 0.654609 |
| 2026-01-06 | 0.656413 |
| 2026-01-07 | 0.657791 |
| 2026-01-08 | 0.656497 |
| 2026-01-09 | 0.656152 |
| 2026-01-10 | 0.659657 |
| 2026-01-11 | 0.657741 |
| 2026-01-12 | 0.657544 |
| 2026-01-13 | 0.65563 |
| 2026-01-14 | 0.65845 |
| 2026-01-15 | 0.659033 |
| 2026-01-16 | 0.659993 |
| 2026-01-17 | 0.661449 |
| 2026-01-18 | 0.660022 |
| 2026-01-19 | 0.658296 |
| 2026-01-20 | 0.655439 |
| 2026-01-21 | 0.654119 |
| 2026-01-22 | 0.655237 |
| 2026-01-23 | 0.654634 |
| 2026-01-24 | 0.64834 |
| 2026-01-25 | 0.651416 |
| 2026-01-26 | 0.652239 |
| 2026-01-27 | 0.649468 |
| 2026-01-28 | 0.647134 |
| 2026-01-29 | 0.645815 |
| 2026-01-30 | 0.643623 |
| 2026-01-31 | 0.6475 |
| 2026-02-01 | 0.645667 |
| 2026-02-02 | 0.643501 |
| 2026-02-03 | 0.645413 |
| 2026-02-04 | 0.647241 |
| 2026-02-05 | 0.650886 |
| 2026-02-06 | 0.647523 |
| 2026-02-07 | 0.651896 |
| 2026-02-08 | 0.64936 |
| 2026-02-09 | 0.648252 |
| 2026-02-10 | 0.644204 |
| 2026-02-11 | 0.64525 |
| 2026-02-12 | 0.645163 |
| 2026-02-13 | 0.645157 |
| 2026-02-14 | 0.648118 |
| 2026-02-15 | 0.646547 |
| 2026-02-16 | 0.646558 |
| 2026-02-17 | 0.646695 |
| 2026-02-18 | 0.648815 |
| 2026-02-19 | 0.655677 |
| 2026-02-20 | 0.655729 |
| 2026-02-21 | 0.651665 |
| 2026-02-22 | 0.650225 |
| 2026-02-23 | 0.651996 |
| 2026-02-24 | 0.650744 |
| 2026-02-25 | 0.652351 |
| 2026-02-26 | 0.650011 |
| 2026-02-27 | 0.719163 |
| 2026-02-28 | 0.647132 |
| 2026-03-01 | 0.647026 |
| 2026-03-02 | 0.651029 |
| 2026-03-03 | 0.650225 |
| 2026-03-04 | 0.659687 |
| 2026-03-05 | 0.659527 |
| 2026-03-06 | 0.660656 |
| 2026-03-07 | 0.658037 |
| 2026-03-08 | 0.655254 |
| 2026-03-09 | 0.66014 |
| 2026-03-10 | 0.660025 |
| 2026-03-11 | 0.659587 |
| 2026-03-12 | 0.662364 |
| 2026-03-13 | 0.663251 |
| 2026-03-14 | 0.663646 |
| 2026-03-15 | 0.665101 |
| 2026-03-16 | 0.66544 |
| 2026-03-17 | 0.659255 |
| 2026-03-18 | 0.66311 |
| 2026-03-19 | 0.661373 |
| 2026-03-20 | 0.65746 |
| 2026-03-21 | 0.655125 |
| 2026-03-22 | 0.655704 |
| 2026-03-23 | 0.655038 |
| 2026-03-24 | 0.662186 |
| 2026-03-25 | 0.658964 |
| 2026-03-26 | 0.659966 |
| 2026-03-27 | 0.658834 |
| 2026-03-28 | 0.659879 |
| 2026-03-29 | 0.660855 |
| 2026-03-30 | 0.667782 |
| 2026-03-31 | 0.66893 |
| 2026-04-01 | 0.658555 |
| 2026-04-02 | 0.662662 |
| 2026-04-03 | 0.66664 |
| 2026-04-04 | 0.66088 |
| 2026-04-05 | 0.663045 |
| 2026-04-06 | 0.665905 |
| 2026-04-07 | 0.66111 |
| 2026-04-08 | 0.651972 |
| 2026-04-09 | 0.660474 |
| 2026-04-10 | 0.654832 |
| 2026-04-11 | 0.650173 |
| 2026-04-12 | 0.653325 |
| 2026-04-13 | 0.654463 |
| 2026-04-14 | 0.646561 |
| 2026-04-15 | 0.649404 |
| 2026-04-16 | 0.651278 |
| 2026-04-17 | 0.649786 |
| 2026-04-18 | 0.645609 |
| 2026-04-19 | 0.649023 |
| 2026-04-20 | 0.648946 |
| 2026-04-21 | 0.653753 |
| 2026-04-22 | 0.651144 |
| 2026-04-23 | 0.646011 |
| 2026-04-24 | 0.651931 |
| 2026-04-25 | 0.659554 |
| 2026-04-26 | 0.659724 |
| 2026-04-27 | 0.660071 |
| 2026-04-28 | 0.65144 |
| 2026-04-29 | 0.648408 |
| 2026-04-30 | 0.650538 |
| 2026-05-01 | 0.648752 |
| 2026-05-02 | 0.648228 |
| 2026-05-03 | 0.648735 |
| 2026-05-04 | 0.649543 |
| 2026-05-05 | 0.650146 |
| 2026-05-06 | 0.648529 |
| 2026-05-07 | 0.649201 |
| 2026-05-08 | 0.649592 |
| 2026-05-09 | 0.643328 |
| 2026-05-10 | 0.651502 |
| 2026-05-11 | 0.652332 |
| 2026-05-12 | 0.649316 |
| 2026-05-14 | 0.647802 |
| 2026-05-15 | 0.652003 |
| 2026-05-16 | 0.651489 |
| 2026-05-17 | 0.650401 |
| 2026-05-18 | 0.655238 |
| 2026-05-19 | 0.651155 |
| 2026-05-20 | 0.656276 |
| 2026-05-21 | 0.650076 |
| 2026-05-23 | 0.643552 |
| 2026-05-24 | 0.642031 |
| 2026-05-25 | 0.635849 |
| 2026-05-26 | 0.637973 |
| 2026-05-27 | 0.63726 |
| 2026-05-28 | 0.642776 |
| 2026-05-29 | 0.639863 |
| 2026-05-30 | 0.64569 |
| 2026-05-31 | 0.647082 |
| 2026-06-01 | 0.641909 |
| 2026-06-02 | 0.648703 |
| 2026-06-03 | 0.643795 |
| 2026-06-04 | 0.637701 |
| 2026-06-05 | 0.639745 |
| 2026-06-06 | 0.652227 |
| 2026-06-09 | 0.650425 |
| 2026-06-10 | 0.640884 |
| 2026-06-11 | 0.643745 |
| 2026-06-12 | 0.64771 |
| 2026-06-13 | 0.648089 |
| 2026-06-14 | 0.648589 |
| 2026-06-15 | 0.650907 |
| 2026-06-16 | 0.646888 |
| 2026-06-17 | 0.649159 |
| 2026-06-18 | 0.644561 |
| 2026-06-19 | 0.654995 |
| 2026-06-20 | 0.651802 |
| 2026-06-21 | 0.652053 |
| 2026-06-22 | 0.657516 |
| 2026-06-23 | 0.655351 |
| 2026-06-24 | 0.651001 |
| 2026-06-25 | 0.652188 |
| 2026-06-26 | 0.661535 |
| 2026-06-27 | 0.659418 |
| 2026-06-28 | 0.659334 |
| 2026-06-29 | 0.647926 |
| 2026-06-30 | 0.652571 |
| 2026-07-01 | 0.655288 |
| 2026-07-02 | 0.657118 |
| 2026-07-03 | 0.652549 |
| 2026-07-04 | 0.653039 |
| 2026-07-05 | 0.653053 |
| 2026-07-06 | 0.652581 |
| 2026-07-07 | 0.650131 |
| 2026-07-08 | 0.652663 |
| 2026-07-09 | 0.649716 |
| 2026-07-10 | 0.648381 |
| 2026-07-11 | 0.656325 |
| 2026-07-12 | 0.655724 |
| 2026-07-13 | 0.649956 |
| 2026-07-14 | 0.649163 |
| 2026-07-15 | 0.650004 |
| 2026-07-16 | 0.648956 |
| 2026-07-17 | 0.646753 |
| 2026-07-18 | 0.646637 |
| 2026-07-19 | 0.646735 |
| 2026-07-20 | 0.648113 |
| 2026-07-21 | 0.648115 |
| 2026-07-22 | 0.649252 |
| 2026-07-23 | 0.649962 |
| 2026-07-24 | 0.654171 |
| 2026-07-25 | 0.655653 |
| 2026-07-26 | 0.65464 |
| 2026-07-27 | 0.649608 |
| 2026-07-28 | 0.653097 |
| 2026-07-29 | 0.653132 |
| 2026-07-30 | 0.648621 |
| 2026-07-31 | 0.645631 |
| 2026-08-01 | 0.649665 |
| 2026-08-02 | 0.649895 |
| 2026-08-03 | 0.649407 |
| 2026-08-04 | 0.643305 |
| 2026-08-05 | 0.64473 |
| 2026-08-06 | 0.641512 |
| 2026-08-07 | 0.640635 |
| 2026-08-08 | 0.644493 |
| 2026-08-09 | 0.644153 |
| 2026-08-10 | 0.641471 |
| 2026-08-11 | 0.639303 |
| 2026-08-12 | 0.63982 |
| 2026-08-13 | 0.640155 |
| 2026-08-14 | 0.639365 |
| 2026-08-15 | 0.637897 |
| 2026-08-16 | 0.636553 |
| 2026-08-17 | 0.637711 |
| 2026-08-18 | 0.636923 |
| 2026-08-20 | 0.629106 |
| 2026-08-21 | 0.626764 |
| 2026-08-22 | 0.634012 |
| 2026-08-23 | 0.63408 |
| 2026-08-24 | 0.630981 |
| 2026-08-25 | 0.628723 |
| 2026-08-26 | 0.634347 |
| 2026-08-27 | 0.629276 |
| 2026-08-28 | 0.628107 |
| 2026-08-29 | 0.641937 |
| 2026-08-30 | 0.640421 |
| 2026-08-31 | 0.625345 |
| 2026-09-01 | 0.632992 |
| 2026-09-02 | 0.63544 |
| 2026-09-03 | 0.63156 |
| 2026-09-04 | 0.634689 |
| 2026-09-05 | 0.63643 |
| 2026-09-06 | 0.636741 |
| 2026-09-07 | 0.631635 |
| 2026-09-08 | 0.632544 |
| 2026-09-09 | 0.633693 |
| 2026-09-10 | 0.628046 |
| 2026-09-11 | 0.636374 |
| 2026-09-12 | 0.638716 |
| 2026-09-13 | 0.636859 |
| 2026-09-14 | 0.637519 |
| 2026-09-15 | 0.640255 |
| 2026-09-16 | 0.638194 |
| 2026-09-17 | 0.641177 |
| 2026-09-18 | 0.644192 |
| 2026-09-19 | 0.6469 |
| 2026-09-20 | 0.646525 |
| 2026-09-21 | 0.636935 |
| 2026-09-22 | 0.63715 |
| 2026-09-23 | 0.645385 |
| 2026-09-24 | 0.640891 |
| 2026-09-25 | 0.643389 |
| 2026-09-26 | 0.646728 |
| 2026-09-27 | 0.646122 |
| 2026-09-28 | 0.645495 |
| 2026-09-30 | 0.646433 |
| 2026-10-02 | 0.657586 |
| 2026-10-03 | 0.658638 |
| 2026-10-05 | 0.651341 |
| 2026-10-06 | 0.65244 |
| 2026-10-07 | 0.660313 |
| 2026-10-08 | 0.658959 |
| 2026-10-09 | 0.65539 |
| 2026-10-10 | 0.661116 |
| 2026-10-11 | 0.658043 |
| 2026-10-12 | 0.655614 |
| 2026-10-13 | 0.659343 |
| 2026-10-14 | 0.660408 |
| 2026-10-15 | 0.657642 |
| 2026-10-16 | 0.653749 |
| 2026-10-17 | 0.650611 |
| 2026-10-18 | 0.65092 |
| 2026-10-19 | 0.64882 |
| 2026-10-20 | 0.654391 |
| 2026-10-21 | 0.651967 |
| 2026-10-22 | 0.65078 |
| 2026-10-23 | 0.652329 |
| 2026-10-24 | 0.655499 |
| 2026-10-25 | 0.657554 |
| 2026-10-26 | 0.656742 |
| 2026-10-27 | 0.655588 |
| 2026-10-28 | 0.659596 |
| 2026-10-29 | 0.655956 |
| 2026-10-30 | 0.661785 |
| 2026-10-31 | 0.662175 |
| 2026-11-01 | 0.66019 |
High
0.98581
Low
0.62535
Average
0.74042
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ETB/XPF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=XPF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=XPF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=XPF").json()Replace YOUR_API_KEY with the key from your dashboard.
ETB/XPF API questions
How do I get the ETB/XPF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=XPF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ETB/XPF rate in rates.XPF.
How far back does ETB/XPF historical data go?
Daily ETB/XPF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ETB/XPF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.