ETB to XCD exchange rate API
Ethiopian Birr to East Caribbean Dollar · quoted 2026-11-01
0.01674
▼ +31.95% over 5Y
1 ETB = 0.01674 XCD · 1 XCD = 59.7514 ETB · Get this rate via the API
1 ETB buys 0.01674 XCD as of 2026-11-01, so 1 XCD buys 59.7514 ETB. Over the last 5 years, ETB/XCD traded between 0.01646 and 0.02492, averaged 0.01904 and fell 31.95%. The API holds daily ETB/XCD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ETB/XCD over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
ETB/XCD over 5Y: show the values
| Date | XCD |
|---|---|
| 2024-08-24 | 0.024595 |
| 2024-08-27 | 0.024922 |
| 2024-08-29 | 0.024149 |
| 2024-08-30 | 0.024148 |
| 2024-08-31 | 0.024369 |
| 2024-09-01 | 0.024348 |
| 2024-09-02 | 0.024386 |
| 2024-09-03 | 0.024485 |
| 2024-09-04 | 0.024367 |
| 2024-09-05 | 0.024352 |
| 2024-09-06 | 0.024355 |
| 2024-09-09 | 0.0236 |
| 2024-09-10 | 0.023606 |
| 2024-09-11 | 0.023597 |
| 2024-09-13 | 0.023867 |
| 2024-09-15 | 0.023859 |
| 2024-09-16 | 0.023864 |
| 2024-09-18 | 0.02305 |
| 2024-09-20 | 0.023192 |
| 2024-09-22 | 0.023167 |
| 2024-09-23 | 0.023123 |
| 2024-09-25 | 0.022531 |
| 2024-09-27 | 0.022581 |
| 2024-09-29 | 0.022576 |
| 2024-09-30 | 0.022592 |
| 2024-10-02 | 0.022566 |
| 2024-10-03 | 0.022528 |
| 2024-10-04 | 0.022334 |
| 2024-10-05 | 0.02235 |
| 2024-10-06 | 0.02233 |
| 2024-10-07 | 0.022453 |
| 2024-10-08 | 0.022524 |
| 2024-10-09 | 0.022406 |
| 2024-10-10 | 0.022322 |
| 2024-10-11 | 0.022251 |
| 2024-10-12 | 0.022334 |
| 2024-10-13 | 0.022314 |
| 2024-10-14 | 0.022458 |
| 2024-10-15 | 0.022502 |
| 2024-10-16 | 0.022478 |
| 2024-10-17 | 0.022509 |
| 2024-10-18 | 0.02243 |
| 2024-10-19 | 0.022516 |
| 2024-10-20 | 0.022785 |
| 2024-10-21 | 0.022592 |
| 2024-10-22 | 0.022718 |
| 2024-10-23 | 0.022661 |
| 2024-10-24 | 0.022622 |
| 2024-10-25 | 0.022591 |
| 2024-10-26 | 0.022595 |
| 2024-10-27 | 0.022578 |
| 2024-10-28 | 0.022382 |
| 2024-10-29 | 0.022341 |
| 2024-10-30 | 0.02242 |
| 2024-10-31 | 0.022426 |
| 2024-11-01 | 0.022393 |
| 2024-11-02 | 0.022317 |
| 2024-11-03 | 0.022304 |
| 2024-11-04 | 0.02249 |
| 2024-11-05 | 0.022409 |
| 2024-11-06 | 0.022398 |
| 2024-11-07 | 0.022325 |
| 2024-11-08 | 0.022209 |
| 2024-11-09 | 0.022188 |
| 2024-11-10 | 0.022221 |
| 2024-11-11 | 0.0218 |
| 2024-11-12 | 0.021732 |
| 2024-11-13 | 0.022069 |
| 2024-11-14 | 0.022128 |
| 2024-11-15 | 0.022098 |
| 2024-11-16 | 0.022116 |
| 2024-11-17 | 0.022131 |
| 2024-11-18 | 0.022188 |
| 2024-11-19 | 0.022194 |
| 2024-11-20 | 0.022125 |
| 2024-11-21 | 0.02203 |
| 2024-11-22 | 0.021913 |
| 2024-11-23 | 0.021893 |
| 2024-11-24 | 0.021948 |
| 2024-11-25 | 0.022038 |
| 2024-11-26 | 0.021999 |
| 2024-11-27 | 0.021956 |
| 2024-11-28 | 0.021958 |
| 2024-11-29 | 0.021949 |
| 2024-11-30 | 0.021929 |
| 2024-12-01 | 0.021739 |
| 2024-12-02 | 0.0215 |
| 2024-12-03 | 0.021555 |
| 2024-12-04 | 0.021584 |
| 2024-12-05 | 0.021569 |
| 2024-12-06 | 0.021606 |
| 2024-12-07 | 0.021608 |
| 2024-12-08 | 0.021586 |
| 2024-12-09 | 0.021637 |
| 2024-12-10 | 0.02129 |
| 2024-12-11 | 0.0213 |
| 2024-12-12 | 0.021296 |
| 2024-12-13 | 0.021299 |
| 2024-12-14 | 0.021269 |
| 2024-12-15 | 0.02125 |
| 2024-12-16 | 0.021335 |
| 2024-12-17 | 0.021341 |
| 2024-12-18 | 0.021339 |
| 2024-12-19 | 0.021331 |
| 2024-12-20 | 0.021335 |
| 2024-12-21 | 0.021302 |
| 2024-12-22 | 0.021282 |
| 2024-12-23 | 0.021332 |
| 2024-12-24 | 0.021331 |
| 2024-12-25 | 0.021337 |
| 2024-12-26 | 0.021328 |
| 2024-12-27 | 0.021333 |
| 2024-12-28 | 0.021302 |
| 2024-12-29 | 0.021282 |
| 2024-12-30 | 0.021329 |
| 2024-12-31 | 0.02132 |
| 2025-01-01 | 0.021145 |
| 2025-01-02 | 0.021138 |
| 2025-01-03 | 0.021171 |
| 2025-01-04 | 0.021123 |
| 2025-01-05 | 0.021103 |
| 2025-01-06 | 0.021177 |
| 2025-01-07 | 0.021184 |
| 2025-01-08 | 0.021272 |
| 2025-01-09 | 0.021241 |
| 2025-01-10 | 0.021446 |
| 2025-01-11 | 0.021489 |
| 2025-01-12 | 0.021469 |
| 2025-01-13 | 0.021491 |
| 2025-01-14 | 0.021427 |
| 2025-01-15 | 0.021422 |
| 2025-01-16 | 0.021389 |
| 2025-01-17 | 0.021309 |
| 2025-01-18 | 0.021229 |
| 2025-01-19 | 0.021211 |
| 2025-01-20 | 0.02121 |
| 2025-01-21 | 0.021262 |
| 2025-01-22 | 0.021351 |
| 2025-01-23 | 0.021458 |
| 2025-01-24 | 0.021459 |
| 2025-01-25 | 0.021185 |
| 2025-01-26 | 0.021394 |
| 2025-01-27 | 0.021118 |
| 2025-01-28 | 0.021072 |
| 2025-01-29 | 0.021343 |
| 2025-01-30 | 0.021361 |
| 2025-01-31 | 0.021245 |
| 2025-02-01 | 0.021108 |
| 2025-02-02 | 0.021085 |
| 2025-02-03 | 0.021095 |
| 2025-02-04 | 0.021215 |
| 2025-02-05 | 0.021317 |
| 2025-02-06 | 0.021236 |
| 2025-02-07 | 0.02124 |
| 2025-02-08 | 0.021347 |
| 2025-02-09 | 0.021386 |
| 2025-02-10 | 0.021082 |
| 2025-02-11 | 0.021057 |
| 2025-02-12 | 0.021062 |
| 2025-02-13 | 0.02128 |
| 2025-02-14 | 0.021421 |
| 2025-02-15 | 0.021392 |
| 2025-02-16 | 0.021394 |
| 2025-02-17 | 0.021435 |
| 2025-02-18 | 0.021268 |
| 2025-02-19 | 0.021365 |
| 2025-02-20 | 0.021318 |
| 2025-02-21 | 0.021391 |
| 2025-02-22 | 0.021336 |
| 2025-02-23 | 0.021264 |
| 2025-02-24 | 0.021427 |
| 2025-02-25 | 0.021385 |
| 2025-02-26 | 0.021279 |
| 2025-02-27 | 0.021312 |
| 2025-02-28 | 0.021311 |
| 2025-03-01 | 0.021246 |
| 2025-03-02 | 0.021293 |
| 2025-03-03 | 0.021278 |
| 2025-03-04 | 0.021091 |
| 2025-03-05 | 0.02105 |
| 2025-03-06 | 0.02115 |
| 2025-03-07 | 0.021053 |
| 2025-03-08 | 0.021007 |
| 2025-03-09 | 0.020645 |
| 2025-03-10 | 0.020946 |
| 2025-03-11 | 0.020954 |
| 2025-03-12 | 0.020888 |
| 2025-03-13 | 0.02092 |
| 2025-03-14 | 0.020922 |
| 2025-03-15 | 0.020884 |
| 2025-03-16 | 0.020922 |
| 2025-03-17 | 0.020922 |
| 2025-03-18 | 0.020917 |
| 2025-03-19 | 0.020917 |
| 2025-03-20 | 0.020823 |
| 2025-03-21 | 0.020686 |
| 2025-03-22 | 0.02082 |
| 2025-03-23 | 0.020542 |
| 2025-03-25 | 0.020805 |
| 2025-03-26 | 0.020642 |
| 2025-03-27 | 0.020753 |
| 2025-03-28 | 0.020701 |
| 2025-03-29 | 0.020712 |
| 2025-03-30 | 0.020749 |
| 2025-03-31 | 0.020684 |
| 2025-04-01 | 0.020781 |
| 2025-04-02 | 0.020791 |
| 2025-04-03 | 0.020662 |
| 2025-04-04 | 0.020646 |
| 2025-04-05 | 0.020623 |
| 2025-04-06 | 0.020604 |
| 2025-04-07 | 0.020659 |
| 2025-04-08 | 0.020463 |
| 2025-04-09 | 0.020516 |
| 2025-04-10 | 0.020492 |
| 2025-04-11 | 0.020618 |
| 2025-04-12 | 0.020713 |
| 2025-04-13 | 0.020694 |
| 2025-04-14 | 0.02086 |
| 2025-04-15 | 0.020785 |
| 2025-04-16 | 0.020784 |
| 2025-04-17 | 0.020361 |
| 2025-04-18 | 0.020352 |
| 2025-04-19 | 0.020321 |
| 2025-04-20 | 0.020585 |
| 2025-04-21 | 0.020346 |
| 2025-04-22 | 0.020359 |
| 2025-04-23 | 0.020476 |
| 2025-04-24 | 0.020478 |
| 2025-04-25 | 0.020257 |
| 2025-04-26 | 0.020294 |
| 2025-04-27 | 0.020434 |
| 2025-04-28 | 0.020292 |
| 2025-04-29 | 0.020308 |
| 2025-04-30 | 0.020244 |
| 2025-05-01 | 0.020097 |
| 2025-05-02 | 0.020106 |
| 2025-05-03 | 0.020078 |
| 2025-05-04 | 0.020417 |
| 2025-05-05 | 0.020215 |
| 2025-05-06 | 0.020218 |
| 2025-05-08 | 0.020276 |
| 2025-05-09 | 0.020288 |
| 2025-05-10 | 0.020112 |
| 2025-05-11 | 0.020311 |
| 2025-05-12 | 0.020145 |
| 2025-05-13 | 0.020143 |
| 2025-05-14 | 0.020149 |
| 2025-05-15 | 0.020147 |
| 2025-05-17 | 0.020112 |
| 2025-05-18 | 0.020369 |
| 2025-05-19 | 0.020022 |
| 2025-05-20 | 0.020026 |
| 2025-05-21 | 0.020086 |
| 2025-05-22 | 0.020109 |
| 2025-05-23 | 0.020115 |
| 2025-05-24 | 0.020081 |
| 2025-05-25 | 0.020063 |
| 2025-05-26 | 0.020062 |
| 2025-05-27 | 0.019974 |
| 2025-05-28 | 0.019913 |
| 2025-05-29 | 0.019934 |
| 2025-05-30 | 0.019938 |
| 2025-05-31 | 0.019904 |
| 2025-06-01 | 0.019886 |
| 2025-06-02 | 0.02029 |
| 2025-06-03 | 0.019905 |
| 2025-06-04 | 0.019817 |
| 2025-06-05 | 0.020114 |
| 2025-06-06 | 0.020112 |
| 2025-06-07 | 0.020112 |
| 2025-06-08 | 0.020138 |
| 2025-06-09 | 0.020142 |
| 2025-06-10 | 0.019867 |
| 2025-06-11 | 0.019868 |
| 2025-06-12 | 0.02001 |
| 2025-06-13 | 0.020065 |
| 2025-06-14 | 0.020018 |
| 2025-06-15 | 0.020088 |
| 2025-06-16 | 0.020112 |
| 2025-06-17 | 0.020138 |
| 2025-06-18 | 0.02008 |
| 2025-06-19 | 0.020078 |
| 2025-06-20 | 0.019799 |
| 2025-06-21 | 0.01964 |
| 2025-06-22 | 0.019623 |
| 2025-06-23 | 0.019656 |
| 2025-06-24 | 0.019646 |
| 2025-06-25 | 0.019721 |
| 2025-06-26 | 0.019928 |
| 2025-06-27 | 0.019908 |
| 2025-06-28 | 0.019959 |
| 2025-06-29 | 0.019941 |
| 2025-06-30 | 0.02005 |
| 2025-07-01 | 0.020019 |
| 2025-07-02 | 0.019985 |
| 2025-07-03 | 0.019717 |
| 2025-07-04 | 0.019819 |
| 2025-07-05 | 0.019929 |
| 2025-07-06 | 0.019911 |
| 2025-07-07 | 0.019958 |
| 2025-07-08 | 0.019861 |
| 2025-07-09 | 0.019764 |
| 2025-07-10 | 0.019656 |
| 2025-07-11 | 0.01985 |
| 2025-07-12 | 0.019754 |
| 2025-07-13 | 0.019722 |
| 2025-07-14 | 0.01979 |
| 2025-07-15 | 0.019721 |
| 2025-07-16 | 0.019787 |
| 2025-07-17 | 0.019717 |
| 2025-07-18 | 0.01977 |
| 2025-07-19 | 0.019741 |
| 2025-07-20 | 0.019778 |
| 2025-07-21 | 0.019451 |
| 2025-07-22 | 0.019605 |
| 2025-07-23 | 0.019608 |
| 2025-07-24 | 0.019724 |
| 2025-07-25 | 0.019656 |
| 2025-07-26 | 0.019439 |
| 2025-07-27 | 0.019422 |
| 2025-07-28 | 0.019579 |
| 2025-07-29 | 0.019561 |
| 2025-07-30 | 0.019581 |
| 2025-07-31 | 0.019589 |
| 2025-08-01 | 0.01959 |
| 2025-08-02 | 0.019555 |
| 2025-08-03 | 0.019543 |
| 2025-08-04 | 0.01959 |
| 2025-08-05 | 0.01983 |
| 2025-08-06 | 0.019891 |
| 2025-08-07 | 0.019548 |
| 2025-08-08 | 0.019567 |
| 2025-08-09 | 0.019503 |
| 2025-08-10 | 0.019486 |
| 2025-08-11 | 0.019527 |
| 2025-08-12 | 0.019368 |
| 2025-08-13 | 0.019353 |
| 2025-08-14 | 0.019303 |
| 2025-08-15 | 0.019277 |
| 2025-08-16 | 0.019139 |
| 2025-08-17 | 0.019128 |
| 2025-08-18 | 0.019245 |
| 2025-08-19 | 0.019173 |
| 2025-08-20 | 0.019209 |
| 2025-08-21 | 0.019107 |
| 2025-08-22 | 0.019093 |
| 2025-08-23 | 0.019062 |
| 2025-08-24 | 0.019052 |
| 2025-08-25 | 0.019254 |
| 2025-08-26 | 0.01913 |
| 2025-08-27 | 0.01905 |
| 2025-08-28 | 0.018942 |
| 2025-08-29 | 0.018885 |
| 2025-08-30 | 0.019044 |
| 2025-08-31 | 0.019042 |
| 2025-09-01 | 0.019046 |
| 2025-09-02 | 0.019057 |
| 2025-09-03 | 0.019006 |
| 2025-09-04 | 0.018966 |
| 2025-09-05 | 0.018937 |
| 2025-09-06 | 0.018951 |
| 2025-09-07 | 0.01894 |
| 2025-09-08 | 0.018961 |
| 2025-09-09 | 0.019037 |
| 2025-09-10 | 0.018901 |
| 2025-09-11 | 0.018846 |
| 2025-09-13 | 0.018832 |
| 2025-09-14 | 0.018815 |
| 2025-09-15 | 0.018843 |
| 2025-09-16 | 0.018819 |
| 2025-09-17 | 0.018823 |
| 2025-09-18 | 0.01869 |
| 2025-09-19 | 0.018853 |
| 2025-09-20 | 0.018783 |
| 2025-09-21 | 0.018777 |
| 2025-09-22 | 0.018822 |
| 2025-09-23 | 0.018892 |
| 2025-09-24 | 0.018568 |
| 2025-09-25 | 0.018629 |
| 2025-09-26 | 0.018716 |
| 2025-09-27 | 0.018718 |
| 2025-09-28 | 0.018722 |
| 2025-09-29 | 0.018785 |
| 2025-09-30 | 0.018782 |
| 2025-10-01 | 0.01871 |
| 2025-10-02 | 0.018636 |
| 2025-10-03 | 0.018645 |
| 2025-10-04 | 0.018702 |
| 2025-10-05 | 0.018664 |
| 2025-10-06 | 0.018702 |
| 2025-10-07 | 0.018719 |
| 2025-10-08 | 0.018599 |
| 2025-10-09 | 0.018602 |
| 2025-10-10 | 0.018579 |
| 2025-10-11 | 0.018378 |
| 2025-10-12 | 0.018393 |
| 2025-10-13 | 0.018433 |
| 2025-10-14 | 0.018421 |
| 2025-10-15 | 0.018479 |
| 2025-10-16 | 0.018375 |
| 2025-10-17 | 0.018354 |
| 2025-10-18 | 0.01826 |
| 2025-10-19 | 0.018185 |
| 2025-10-20 | 0.018167 |
| 2025-10-21 | 0.018066 |
| 2025-10-22 | 0.018057 |
| 2025-10-23 | 0.018031 |
| 2025-10-24 | 0.01795 |
| 2025-10-25 | 0.017824 |
| 2025-10-26 | 0.01782 |
| 2025-10-27 | 0.017823 |
| 2025-10-28 | 0.017879 |
| 2025-10-29 | 0.017879 |
| 2025-10-30 | 0.01782 |
| 2025-10-31 | 0.017767 |
| 2025-11-01 | 0.017594 |
| 2025-11-02 | 0.017579 |
| 2025-11-03 | 0.017586 |
| 2025-11-04 | 0.017733 |
| 2025-11-05 | 0.017731 |
| 2025-11-06 | 0.017682 |
| 2025-11-07 | 0.017609 |
| 2025-11-08 | 0.017514 |
| 2025-11-09 | 0.017509 |
| 2025-11-10 | 0.017555 |
| 2025-11-11 | 0.017606 |
| 2025-11-12 | 0.01762 |
| 2025-11-13 | 0.017618 |
| 2025-11-14 | 0.017626 |
| 2025-11-15 | 0.017588 |
| 2025-11-16 | 0.017462 |
| 2025-11-17 | 0.017535 |
| 2025-11-18 | 0.017456 |
| 2025-11-19 | 0.017429 |
| 2025-11-20 | 0.017549 |
| 2025-11-21 | 0.017466 |
| 2025-11-22 | 0.017514 |
| 2025-11-23 | 0.017506 |
| 2025-11-24 | 0.017495 |
| 2025-11-25 | 0.017634 |
| 2025-11-26 | 0.017635 |
| 2025-11-27 | 0.017603 |
| 2025-11-28 | 0.017582 |
| 2025-11-29 | 0.017583 |
| 2025-11-30 | 0.017605 |
| 2025-12-01 | 0.01761 |
| 2025-12-02 | 0.017534 |
| 2025-12-03 | 0.017533 |
| 2025-12-04 | 0.017435 |
| 2025-12-05 | 0.017386 |
| 2025-12-06 | 0.0174 |
| 2025-12-07 | 0.017421 |
| 2025-12-08 | 0.017437 |
| 2025-12-09 | 0.017463 |
| 2025-12-11 | 0.017482 |
| 2025-12-12 | 0.01741 |
| 2025-12-13 | 0.01739 |
| 2025-12-14 | 0.017355 |
| 2025-12-15 | 0.017347 |
| 2025-12-16 | 0.017397 |
| 2025-12-17 | 0.017419 |
| 2025-12-18 | 0.017439 |
| 2025-12-19 | 0.017414 |
| 2025-12-20 | 0.017394 |
| 2025-12-21 | 0.017385 |
| 2025-12-22 | 0.017436 |
| 2025-12-23 | 0.017521 |
| 2025-12-24 | 0.017386 |
| 2025-12-25 | 0.017394 |
| 2025-12-26 | 0.017398 |
| 2025-12-27 | 0.017367 |
| 2025-12-28 | 0.017357 |
| 2025-12-29 | 0.017398 |
| 2025-12-30 | 0.017427 |
| 2025-12-31 | 0.017394 |
| 2026-01-01 | 0.017431 |
| 2026-01-02 | 0.017425 |
| 2026-01-03 | 0.017412 |
| 2026-01-04 | 0.017403 |
| 2026-01-05 | 0.017386 |
| 2026-01-06 | 0.017435 |
| 2026-01-07 | 0.017449 |
| 2026-01-08 | 0.017396 |
| 2026-01-09 | 0.017361 |
| 2026-01-10 | 0.01739 |
| 2026-01-11 | 0.017385 |
| 2026-01-12 | 0.017418 |
| 2026-01-13 | 0.017378 |
| 2026-01-14 | 0.017377 |
| 2026-01-15 | 0.017375 |
| 2026-01-16 | 0.017377 |
| 2026-01-17 | 0.017367 |
| 2026-01-18 | 0.017353 |
| 2026-01-19 | 0.017353 |
| 2026-01-20 | 0.01736 |
| 2026-01-21 | 0.017351 |
| 2026-01-22 | 0.017353 |
| 2026-01-23 | 0.017403 |
| 2026-01-24 | 0.017359 |
| 2026-01-25 | 0.017352 |
| 2026-01-26 | 0.017488 |
| 2026-01-27 | 0.017429 |
| 2026-01-28 | 0.017504 |
| 2026-01-29 | 0.017423 |
| 2026-01-30 | 0.017407 |
| 2026-01-31 | 0.017387 |
| 2026-02-01 | 0.017377 |
| 2026-02-02 | 0.017313 |
| 2026-02-03 | 0.017348 |
| 2026-02-04 | 0.017418 |
| 2026-02-05 | 0.01747 |
| 2026-02-06 | 0.017367 |
| 2026-02-07 | 0.017434 |
| 2026-02-08 | 0.017419 |
| 2026-02-09 | 0.017463 |
| 2026-02-10 | 0.017403 |
| 2026-02-11 | 0.017428 |
| 2026-02-12 | 0.01737 |
| 2026-02-13 | 0.017359 |
| 2026-02-14 | 0.017412 |
| 2026-02-15 | 0.017378 |
| 2026-02-16 | 0.017392 |
| 2026-02-17 | 0.017377 |
| 2026-02-18 | 0.017423 |
| 2026-02-19 | 0.017551 |
| 2026-02-20 | 0.017541 |
| 2026-02-21 | 0.01739 |
| 2026-02-22 | 0.017381 |
| 2026-02-23 | 0.01748 |
| 2026-02-24 | 0.017413 |
| 2026-02-25 | 0.017463 |
| 2026-02-26 | 0.017454 |
| 2026-02-27 | 0.019251 |
| 2026-02-28 | 0.017301 |
| 2026-03-01 | 0.017295 |
| 2026-03-02 | 0.017344 |
| 2026-03-03 | 0.017241 |
| 2026-03-04 | 0.017448 |
| 2026-03-05 | 0.01744 |
| 2026-03-06 | 0.017445 |
| 2026-03-07 | 0.017312 |
| 2026-03-08 | 0.017301 |
| 2026-03-09 | 0.01737 |
| 2026-03-10 | 0.017454 |
| 2026-03-11 | 0.017367 |
| 2026-03-12 | 0.017424 |
| 2026-03-13 | 0.017286 |
| 2026-03-14 | 0.017208 |
| 2026-03-15 | 0.017247 |
| 2026-03-16 | 0.017312 |
| 2026-03-17 | 0.017204 |
| 2026-03-18 | 0.017332 |
| 2026-03-19 | 0.017227 |
| 2026-03-20 | 0.017216 |
| 2026-03-21 | 0.017197 |
| 2026-03-22 | 0.017168 |
| 2026-03-23 | 0.017141 |
| 2026-03-24 | 0.017372 |
| 2026-03-25 | 0.017299 |
| 2026-03-26 | 0.017273 |
| 2026-03-27 | 0.017228 |
| 2026-03-28 | 0.017254 |
| 2026-03-29 | 0.017239 |
| 2026-03-30 | 0.017421 |
| 2026-03-31 | 0.017411 |
| 2026-04-01 | 0.017242 |
| 2026-04-02 | 0.017319 |
| 2026-04-03 | 0.017375 |
| 2026-04-04 | 0.017233 |
| 2026-04-05 | 0.017262 |
| 2026-04-06 | 0.017387 |
| 2026-04-07 | 0.017274 |
| 2026-04-08 | 0.017198 |
| 2026-04-09 | 0.017365 |
| 2026-04-10 | 0.017263 |
| 2026-04-11 | 0.017268 |
| 2026-04-12 | 0.017248 |
| 2026-04-13 | 0.017248 |
| 2026-04-14 | 0.017209 |
| 2026-04-15 | 0.017299 |
| 2026-04-16 | 0.017351 |
| 2026-04-17 | 0.017307 |
| 2026-04-18 | 0.017213 |
| 2026-04-19 | 0.017278 |
| 2026-04-20 | 0.01725 |
| 2026-04-21 | 0.01739 |
| 2026-04-22 | 0.017285 |
| 2026-04-23 | 0.01711 |
| 2026-04-24 | 0.017257 |
| 2026-04-25 | 0.01751 |
| 2026-04-26 | 0.01751 |
| 2026-04-27 | 0.01751 |
| 2026-04-28 | 0.017266 |
| 2026-04-29 | 0.017172 |
| 2026-04-30 | 0.017213 |
| 2026-05-01 | 0.017213 |
| 2026-05-02 | 0.017213 |
| 2026-05-03 | 0.017213 |
| 2026-05-04 | 0.017213 |
| 2026-05-05 | 0.017205 |
| 2026-05-06 | 0.017208 |
| 2026-05-07 | 0.017248 |
| 2026-05-08 | 0.017252 |
| 2026-05-09 | 0.01718 |
| 2026-05-10 | 0.017354 |
| 2026-05-11 | 0.017354 |
| 2026-05-12 | 0.017277 |
| 2026-05-14 | 0.017192 |
| 2026-05-15 | 0.017229 |
| 2026-05-16 | 0.017149 |
| 2026-05-17 | 0.017123 |
| 2026-05-18 | 0.017274 |
| 2026-05-19 | 0.017193 |
| 2026-05-20 | 0.017303 |
| 2026-05-21 | 0.017148 |
| 2026-05-23 | 0.01691 |
| 2026-05-24 | 0.016897 |
| 2026-05-25 | 0.016842 |
| 2026-05-26 | 0.016836 |
| 2026-05-27 | 0.016838 |
| 2026-05-28 | 0.016972 |
| 2026-05-29 | 0.016888 |
| 2026-05-30 | 0.017034 |
| 2026-05-31 | 0.017064 |
| 2026-06-01 | 0.016952 |
| 2026-06-02 | 0.017122 |
| 2026-06-03 | 0.016967 |
| 2026-06-04 | 0.016798 |
| 2026-06-05 | 0.016822 |
| 2026-06-06 | 0.017018 |
| 2026-06-09 | 0.017054 |
| 2026-06-10 | 0.016806 |
| 2026-06-11 | 0.016842 |
| 2026-06-12 | 0.016991 |
| 2026-06-13 | 0.016961 |
| 2026-06-14 | 0.016968 |
| 2026-06-15 | 0.017107 |
| 2026-06-16 | 0.016962 |
| 2026-06-17 | 0.01705 |
| 2026-06-18 | 0.01682 |
| 2026-06-19 | 0.017049 |
| 2026-06-20 | 0.016921 |
| 2026-06-21 | 0.016946 |
| 2026-06-22 | 0.017099 |
| 2026-06-23 | 0.016986 |
| 2026-06-24 | 0.016815 |
| 2026-06-25 | 0.01685 |
| 2026-06-26 | 0.017124 |
| 2026-06-27 | 0.016988 |
| 2026-06-28 | 0.017013 |
| 2026-06-29 | 0.016762 |
| 2026-06-30 | 0.016894 |
| 2026-07-01 | 0.016948 |
| 2026-07-02 | 0.016981 |
| 2026-07-03 | 0.016915 |
| 2026-07-04 | 0.016914 |
| 2026-07-05 | 0.016898 |
| 2026-07-06 | 0.016922 |
| 2026-07-07 | 0.016863 |
| 2026-07-08 | 0.016898 |
| 2026-07-09 | 0.016847 |
| 2026-07-10 | 0.016817 |
| 2026-07-11 | 0.016958 |
| 2026-07-12 | 0.016943 |
| 2026-07-13 | 0.01682 |
| 2026-07-14 | 0.016826 |
| 2026-07-15 | 0.016863 |
| 2026-07-16 | 0.016861 |
| 2026-07-17 | 0.016782 |
| 2026-07-18 | 0.016749 |
| 2026-07-19 | 0.016736 |
| 2026-07-20 | 0.016802 |
| 2026-07-21 | 0.016787 |
| 2026-07-22 | 0.016804 |
| 2026-07-23 | 0.016819 |
| 2026-07-24 | 0.016931 |
| 2026-07-25 | 0.016903 |
| 2026-07-26 | 0.016864 |
| 2026-07-27 | 0.0168 |
| 2026-07-28 | 0.016893 |
| 2026-07-29 | 0.016909 |
| 2026-07-30 | 0.016873 |
| 2026-07-31 | 0.016847 |
| 2026-08-01 | 0.016962 |
| 2026-08-02 | 0.016948 |
| 2026-08-03 | 0.016997 |
| 2026-08-04 | 0.016802 |
| 2026-08-05 | 0.016899 |
| 2026-08-06 | 0.016817 |
| 2026-08-07 | 0.01677 |
| 2026-08-08 | 0.01687 |
| 2026-08-09 | 0.016854 |
| 2026-08-10 | 0.016827 |
| 2026-08-11 | 0.016751 |
| 2026-08-12 | 0.01676 |
| 2026-08-13 | 0.01676 |
| 2026-08-14 | 0.016763 |
| 2026-08-15 | 0.016715 |
| 2026-08-16 | 0.016668 |
| 2026-08-17 | 0.016768 |
| 2026-08-18 | 0.016745 |
| 2026-08-20 | 0.016656 |
| 2026-08-21 | 0.016612 |
| 2026-08-22 | 0.016764 |
| 2026-08-23 | 0.01676 |
| 2026-08-24 | 0.016715 |
| 2026-08-25 | 0.016634 |
| 2026-08-26 | 0.016786 |
| 2026-08-27 | 0.016634 |
| 2026-08-28 | 0.01659 |
| 2026-08-29 | 0.016837 |
| 2026-08-30 | 0.016828 |
| 2026-08-31 | 0.016458 |
| 2026-09-01 | 0.016708 |
| 2026-09-02 | 0.016694 |
| 2026-09-03 | 0.016639 |
| 2026-09-04 | 0.016766 |
| 2026-09-05 | 0.016738 |
| 2026-09-06 | 0.016769 |
| 2026-09-07 | 0.016674 |
| 2026-09-08 | 0.016714 |
| 2026-09-09 | 0.016751 |
| 2026-09-10 | 0.01661 |
| 2026-09-11 | 0.016792 |
| 2026-09-12 | 0.016776 |
| 2026-09-13 | 0.016747 |
| 2026-09-14 | 0.016778 |
| 2026-09-15 | 0.016773 |
| 2026-09-16 | 0.016699 |
| 2026-09-17 | 0.016675 |
| 2026-09-18 | 0.016788 |
| 2026-09-19 | 0.016826 |
| 2026-09-20 | 0.016814 |
| 2026-09-21 | 0.016586 |
| 2026-09-22 | 0.016632 |
| 2026-09-23 | 0.016735 |
| 2026-09-24 | 0.01655 |
| 2026-09-25 | 0.016604 |
| 2026-09-26 | 0.016684 |
| 2026-09-27 | 0.016664 |
| 2026-09-28 | 0.016671 |
| 2026-09-30 | 0.016641 |
| 2026-10-02 | 0.016796 |
| 2026-10-03 | 0.016785 |
| 2026-10-05 | 0.016576 |
| 2026-10-06 | 0.016641 |
| 2026-10-07 | 0.016804 |
| 2026-10-08 | 0.016766 |
| 2026-10-09 | 0.016678 |
| 2026-10-10 | 0.016771 |
| 2026-10-11 | 0.016684 |
| 2026-10-12 | 0.016689 |
| 2026-10-13 | 0.016737 |
| 2026-10-14 | 0.016788 |
| 2026-10-15 | 0.016718 |
| 2026-10-16 | 0.016651 |
| 2026-10-17 | 0.01656 |
| 2026-10-18 | 0.016543 |
| 2026-10-19 | 0.016528 |
| 2026-10-20 | 0.016673 |
| 2026-10-21 | 0.016648 |
| 2026-10-22 | 0.016596 |
| 2026-10-23 | 0.016602 |
| 2026-10-24 | 0.016632 |
| 2026-10-25 | 0.016694 |
| 2026-10-26 | 0.016715 |
| 2026-10-27 | 0.016629 |
| 2026-10-28 | 0.016674 |
| 2026-10-29 | 0.016604 |
| 2026-10-30 | 0.016784 |
| 2026-10-31 | 0.016739 |
| 2026-11-01 | 0.016736 |
High
0.02492
Low
0.01646
Average
0.01904
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ETB/XCD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=XCD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=XCD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=XCD").json()Replace YOUR_API_KEY with the key from your dashboard.
ETB/XCD API questions
How do I get the ETB/XCD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=XCD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ETB/XCD rate in rates.XCD.
How far back does ETB/XCD historical data go?
Daily ETB/XCD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ETB/XCD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.