ETB to XCD exchange rate API
Ethiopian Birr to East Caribbean Dollar · quoted 2026-11-01
0.01674
▼ +4.88% over 1Y
1 ETB = 0.01674 XCD · 1 XCD = 59.7514 ETB · Get this rate via the API
1 ETB buys 0.01674 XCD as of 2026-11-01, so 1 XCD buys 59.7514 ETB. Over the last year, ETB/XCD traded between 0.01646 and 0.01925, averaged 0.01713 and fell 4.88%. The API holds daily ETB/XCD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ETB/XCD over 1Y
Daily observations · gaps mean no published rate
ETB/XCD over 1Y: show the values
| Date | XCD |
|---|---|
| 2025-11-01 | 0.017594 |
| 2025-11-02 | 0.017579 |
| 2025-11-03 | 0.017586 |
| 2025-11-04 | 0.017733 |
| 2025-11-05 | 0.017731 |
| 2025-11-06 | 0.017682 |
| 2025-11-07 | 0.017609 |
| 2025-11-08 | 0.017514 |
| 2025-11-09 | 0.017509 |
| 2025-11-10 | 0.017555 |
| 2025-11-11 | 0.017606 |
| 2025-11-12 | 0.01762 |
| 2025-11-13 | 0.017618 |
| 2025-11-14 | 0.017626 |
| 2025-11-15 | 0.017588 |
| 2025-11-16 | 0.017462 |
| 2025-11-17 | 0.017535 |
| 2025-11-18 | 0.017456 |
| 2025-11-19 | 0.017429 |
| 2025-11-20 | 0.017549 |
| 2025-11-21 | 0.017466 |
| 2025-11-22 | 0.017514 |
| 2025-11-23 | 0.017506 |
| 2025-11-24 | 0.017495 |
| 2025-11-25 | 0.017634 |
| 2025-11-26 | 0.017635 |
| 2025-11-27 | 0.017603 |
| 2025-11-28 | 0.017582 |
| 2025-11-29 | 0.017583 |
| 2025-11-30 | 0.017605 |
| 2025-12-01 | 0.01761 |
| 2025-12-02 | 0.017534 |
| 2025-12-03 | 0.017533 |
| 2025-12-04 | 0.017435 |
| 2025-12-05 | 0.017386 |
| 2025-12-06 | 0.0174 |
| 2025-12-07 | 0.017421 |
| 2025-12-08 | 0.017437 |
| 2025-12-09 | 0.017463 |
| 2025-12-11 | 0.017482 |
| 2025-12-12 | 0.01741 |
| 2025-12-13 | 0.01739 |
| 2025-12-14 | 0.017355 |
| 2025-12-15 | 0.017347 |
| 2025-12-16 | 0.017397 |
| 2025-12-17 | 0.017419 |
| 2025-12-18 | 0.017439 |
| 2025-12-19 | 0.017414 |
| 2025-12-20 | 0.017394 |
| 2025-12-21 | 0.017385 |
| 2025-12-22 | 0.017436 |
| 2025-12-23 | 0.017521 |
| 2025-12-24 | 0.017386 |
| 2025-12-25 | 0.017394 |
| 2025-12-26 | 0.017398 |
| 2025-12-27 | 0.017367 |
| 2025-12-28 | 0.017357 |
| 2025-12-29 | 0.017398 |
| 2025-12-30 | 0.017427 |
| 2025-12-31 | 0.017394 |
| 2026-01-01 | 0.017431 |
| 2026-01-02 | 0.017425 |
| 2026-01-03 | 0.017412 |
| 2026-01-04 | 0.017403 |
| 2026-01-05 | 0.017386 |
| 2026-01-06 | 0.017435 |
| 2026-01-07 | 0.017449 |
| 2026-01-08 | 0.017396 |
| 2026-01-09 | 0.017361 |
| 2026-01-10 | 0.01739 |
| 2026-01-11 | 0.017385 |
| 2026-01-12 | 0.017418 |
| 2026-01-13 | 0.017378 |
| 2026-01-14 | 0.017377 |
| 2026-01-15 | 0.017375 |
| 2026-01-16 | 0.017377 |
| 2026-01-17 | 0.017367 |
| 2026-01-18 | 0.017353 |
| 2026-01-19 | 0.017353 |
| 2026-01-20 | 0.01736 |
| 2026-01-21 | 0.017351 |
| 2026-01-22 | 0.017353 |
| 2026-01-23 | 0.017403 |
| 2026-01-24 | 0.017359 |
| 2026-01-25 | 0.017352 |
| 2026-01-26 | 0.017488 |
| 2026-01-27 | 0.017429 |
| 2026-01-28 | 0.017504 |
| 2026-01-29 | 0.017423 |
| 2026-01-30 | 0.017407 |
| 2026-01-31 | 0.017387 |
| 2026-02-01 | 0.017377 |
| 2026-02-02 | 0.017313 |
| 2026-02-03 | 0.017348 |
| 2026-02-04 | 0.017418 |
| 2026-02-05 | 0.01747 |
| 2026-02-06 | 0.017367 |
| 2026-02-07 | 0.017434 |
| 2026-02-08 | 0.017419 |
| 2026-02-09 | 0.017463 |
| 2026-02-10 | 0.017403 |
| 2026-02-11 | 0.017428 |
| 2026-02-12 | 0.01737 |
| 2026-02-13 | 0.017359 |
| 2026-02-14 | 0.017412 |
| 2026-02-15 | 0.017378 |
| 2026-02-16 | 0.017392 |
| 2026-02-17 | 0.017377 |
| 2026-02-18 | 0.017423 |
| 2026-02-19 | 0.017551 |
| 2026-02-20 | 0.017541 |
| 2026-02-21 | 0.01739 |
| 2026-02-22 | 0.017381 |
| 2026-02-23 | 0.01748 |
| 2026-02-24 | 0.017413 |
| 2026-02-25 | 0.017463 |
| 2026-02-26 | 0.017454 |
| 2026-02-27 | 0.019251 |
| 2026-02-28 | 0.017301 |
| 2026-03-01 | 0.017295 |
| 2026-03-02 | 0.017344 |
| 2026-03-03 | 0.017241 |
| 2026-03-04 | 0.017448 |
| 2026-03-05 | 0.01744 |
| 2026-03-06 | 0.017445 |
| 2026-03-07 | 0.017312 |
| 2026-03-08 | 0.017301 |
| 2026-03-09 | 0.01737 |
| 2026-03-10 | 0.017454 |
| 2026-03-11 | 0.017367 |
| 2026-03-12 | 0.017424 |
| 2026-03-13 | 0.017286 |
| 2026-03-14 | 0.017208 |
| 2026-03-15 | 0.017247 |
| 2026-03-16 | 0.017312 |
| 2026-03-17 | 0.017204 |
| 2026-03-18 | 0.017332 |
| 2026-03-19 | 0.017227 |
| 2026-03-20 | 0.017216 |
| 2026-03-21 | 0.017197 |
| 2026-03-22 | 0.017168 |
| 2026-03-23 | 0.017141 |
| 2026-03-24 | 0.017372 |
| 2026-03-25 | 0.017299 |
| 2026-03-26 | 0.017273 |
| 2026-03-27 | 0.017228 |
| 2026-03-28 | 0.017254 |
| 2026-03-29 | 0.017239 |
| 2026-03-30 | 0.017421 |
| 2026-03-31 | 0.017411 |
| 2026-04-01 | 0.017242 |
| 2026-04-02 | 0.017319 |
| 2026-04-03 | 0.017375 |
| 2026-04-04 | 0.017233 |
| 2026-04-05 | 0.017262 |
| 2026-04-06 | 0.017387 |
| 2026-04-07 | 0.017274 |
| 2026-04-08 | 0.017198 |
| 2026-04-09 | 0.017365 |
| 2026-04-10 | 0.017263 |
| 2026-04-11 | 0.017268 |
| 2026-04-12 | 0.017248 |
| 2026-04-13 | 0.017248 |
| 2026-04-14 | 0.017209 |
| 2026-04-15 | 0.017299 |
| 2026-04-16 | 0.017351 |
| 2026-04-17 | 0.017307 |
| 2026-04-18 | 0.017213 |
| 2026-04-19 | 0.017278 |
| 2026-04-20 | 0.01725 |
| 2026-04-21 | 0.01739 |
| 2026-04-22 | 0.017285 |
| 2026-04-23 | 0.01711 |
| 2026-04-24 | 0.017257 |
| 2026-04-25 | 0.01751 |
| 2026-04-26 | 0.01751 |
| 2026-04-27 | 0.01751 |
| 2026-04-28 | 0.017266 |
| 2026-04-29 | 0.017172 |
| 2026-04-30 | 0.017213 |
| 2026-05-01 | 0.017213 |
| 2026-05-02 | 0.017213 |
| 2026-05-03 | 0.017213 |
| 2026-05-04 | 0.017213 |
| 2026-05-05 | 0.017205 |
| 2026-05-06 | 0.017208 |
| 2026-05-07 | 0.017248 |
| 2026-05-08 | 0.017252 |
| 2026-05-09 | 0.01718 |
| 2026-05-10 | 0.017354 |
| 2026-05-11 | 0.017354 |
| 2026-05-12 | 0.017277 |
| 2026-05-14 | 0.017192 |
| 2026-05-15 | 0.017229 |
| 2026-05-16 | 0.017149 |
| 2026-05-17 | 0.017123 |
| 2026-05-18 | 0.017274 |
| 2026-05-19 | 0.017193 |
| 2026-05-20 | 0.017303 |
| 2026-05-21 | 0.017148 |
| 2026-05-23 | 0.01691 |
| 2026-05-24 | 0.016897 |
| 2026-05-25 | 0.016842 |
| 2026-05-26 | 0.016836 |
| 2026-05-27 | 0.016838 |
| 2026-05-28 | 0.016972 |
| 2026-05-29 | 0.016888 |
| 2026-05-30 | 0.017034 |
| 2026-05-31 | 0.017064 |
| 2026-06-01 | 0.016952 |
| 2026-06-02 | 0.017122 |
| 2026-06-03 | 0.016967 |
| 2026-06-04 | 0.016798 |
| 2026-06-05 | 0.016822 |
| 2026-06-06 | 0.017018 |
| 2026-06-09 | 0.017054 |
| 2026-06-10 | 0.016806 |
| 2026-06-11 | 0.016842 |
| 2026-06-12 | 0.016991 |
| 2026-06-13 | 0.016961 |
| 2026-06-14 | 0.016968 |
| 2026-06-15 | 0.017107 |
| 2026-06-16 | 0.016962 |
| 2026-06-17 | 0.01705 |
| 2026-06-18 | 0.01682 |
| 2026-06-19 | 0.017049 |
| 2026-06-20 | 0.016921 |
| 2026-06-21 | 0.016946 |
| 2026-06-22 | 0.017099 |
| 2026-06-23 | 0.016986 |
| 2026-06-24 | 0.016815 |
| 2026-06-25 | 0.01685 |
| 2026-06-26 | 0.017124 |
| 2026-06-27 | 0.016988 |
| 2026-06-28 | 0.017013 |
| 2026-06-29 | 0.016762 |
| 2026-06-30 | 0.016894 |
| 2026-07-01 | 0.016948 |
| 2026-07-02 | 0.016981 |
| 2026-07-03 | 0.016915 |
| 2026-07-04 | 0.016914 |
| 2026-07-05 | 0.016898 |
| 2026-07-06 | 0.016922 |
| 2026-07-07 | 0.016863 |
| 2026-07-08 | 0.016898 |
| 2026-07-09 | 0.016847 |
| 2026-07-10 | 0.016817 |
| 2026-07-11 | 0.016958 |
| 2026-07-12 | 0.016943 |
| 2026-07-13 | 0.01682 |
| 2026-07-14 | 0.016826 |
| 2026-07-15 | 0.016863 |
| 2026-07-16 | 0.016861 |
| 2026-07-17 | 0.016782 |
| 2026-07-18 | 0.016749 |
| 2026-07-19 | 0.016736 |
| 2026-07-20 | 0.016802 |
| 2026-07-21 | 0.016787 |
| 2026-07-22 | 0.016804 |
| 2026-07-23 | 0.016819 |
| 2026-07-24 | 0.016931 |
| 2026-07-25 | 0.016903 |
| 2026-07-26 | 0.016864 |
| 2026-07-27 | 0.0168 |
| 2026-07-28 | 0.016893 |
| 2026-07-29 | 0.016909 |
| 2026-07-30 | 0.016873 |
| 2026-07-31 | 0.016847 |
| 2026-08-01 | 0.016962 |
| 2026-08-02 | 0.016948 |
| 2026-08-03 | 0.016997 |
| 2026-08-04 | 0.016802 |
| 2026-08-05 | 0.016899 |
| 2026-08-06 | 0.016817 |
| 2026-08-07 | 0.01677 |
| 2026-08-08 | 0.01687 |
| 2026-08-09 | 0.016854 |
| 2026-08-10 | 0.016827 |
| 2026-08-11 | 0.016751 |
| 2026-08-12 | 0.01676 |
| 2026-08-13 | 0.01676 |
| 2026-08-14 | 0.016763 |
| 2026-08-15 | 0.016715 |
| 2026-08-16 | 0.016668 |
| 2026-08-17 | 0.016768 |
| 2026-08-18 | 0.016745 |
| 2026-08-20 | 0.016656 |
| 2026-08-21 | 0.016612 |
| 2026-08-22 | 0.016764 |
| 2026-08-23 | 0.01676 |
| 2026-08-24 | 0.016715 |
| 2026-08-25 | 0.016634 |
| 2026-08-26 | 0.016786 |
| 2026-08-27 | 0.016634 |
| 2026-08-28 | 0.01659 |
| 2026-08-29 | 0.016837 |
| 2026-08-30 | 0.016828 |
| 2026-08-31 | 0.016458 |
| 2026-09-01 | 0.016708 |
| 2026-09-02 | 0.016694 |
| 2026-09-03 | 0.016639 |
| 2026-09-04 | 0.016766 |
| 2026-09-05 | 0.016738 |
| 2026-09-06 | 0.016769 |
| 2026-09-07 | 0.016674 |
| 2026-09-08 | 0.016714 |
| 2026-09-09 | 0.016751 |
| 2026-09-10 | 0.01661 |
| 2026-09-11 | 0.016792 |
| 2026-09-12 | 0.016776 |
| 2026-09-13 | 0.016747 |
| 2026-09-14 | 0.016778 |
| 2026-09-15 | 0.016773 |
| 2026-09-16 | 0.016699 |
| 2026-09-17 | 0.016675 |
| 2026-09-18 | 0.016788 |
| 2026-09-19 | 0.016826 |
| 2026-09-20 | 0.016814 |
| 2026-09-21 | 0.016586 |
| 2026-09-22 | 0.016632 |
| 2026-09-23 | 0.016735 |
| 2026-09-24 | 0.01655 |
| 2026-09-25 | 0.016604 |
| 2026-09-26 | 0.016684 |
| 2026-09-27 | 0.016664 |
| 2026-09-28 | 0.016671 |
| 2026-09-30 | 0.016641 |
| 2026-10-02 | 0.016796 |
| 2026-10-03 | 0.016785 |
| 2026-10-05 | 0.016576 |
| 2026-10-06 | 0.016641 |
| 2026-10-07 | 0.016804 |
| 2026-10-08 | 0.016766 |
| 2026-10-09 | 0.016678 |
| 2026-10-10 | 0.016771 |
| 2026-10-11 | 0.016684 |
| 2026-10-12 | 0.016689 |
| 2026-10-13 | 0.016737 |
| 2026-10-14 | 0.016788 |
| 2026-10-15 | 0.016718 |
| 2026-10-16 | 0.016651 |
| 2026-10-17 | 0.01656 |
| 2026-10-18 | 0.016543 |
| 2026-10-19 | 0.016528 |
| 2026-10-20 | 0.016673 |
| 2026-10-21 | 0.016648 |
| 2026-10-22 | 0.016596 |
| 2026-10-23 | 0.016602 |
| 2026-10-24 | 0.016632 |
| 2026-10-25 | 0.016694 |
| 2026-10-26 | 0.016715 |
| 2026-10-27 | 0.016629 |
| 2026-10-28 | 0.016674 |
| 2026-10-29 | 0.016604 |
| 2026-10-30 | 0.016784 |
| 2026-10-31 | 0.016739 |
| 2026-11-01 | 0.016736 |
High
0.01925
Low
0.01646
Average
0.01713
Statistics use all 357 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ETB/XCD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=XCD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=XCD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=XCD").json()Replace YOUR_API_KEY with the key from your dashboard.
ETB/XCD API questions
How do I get the ETB/XCD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=XCD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ETB/XCD rate in rates.XCD.
How far back does ETB/XCD historical data go?
Daily ETB/XCD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ETB/XCD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.