ETB to THB exchange rate API
Ethiopian Birr to Baht · quoted 2026-11-01
0.20908
▲ +3.10% over YTD
1 ETB = 0.20908 THB · 1 THB = 4.7828 ETB · Get this rate via the API
1 ETB buys 0.20908 THB as of 2026-11-01, so 1 THB buys 4.7828 ETB. Over the year to date, ETB/THB traded between 0.19898 and 0.22107, averaged 0.20550 and rose 3.10%. The API holds daily ETB/THB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ETB/THB over YTD
Daily observations · gaps mean no published rate
ETB/THB over YTD: show the values
| Date | THB |
|---|---|
| 2026-01-01 | 0.202797 |
| 2026-01-02 | 0.202132 |
| 2026-01-03 | 0.203098 |
| 2026-01-04 | 0.202745 |
| 2026-01-05 | 0.201498 |
| 2026-01-06 | 0.201473 |
| 2026-01-07 | 0.202011 |
| 2026-01-08 | 0.202757 |
| 2026-01-09 | 0.20182 |
| 2026-01-10 | 0.201941 |
| 2026-01-11 | 0.202049 |
| 2026-01-12 | 0.200916 |
| 2026-01-13 | 0.202099 |
| 2026-01-14 | 0.202162 |
| 2026-01-15 | 0.201588 |
| 2026-01-16 | 0.201949 |
| 2026-01-17 | 0.202041 |
| 2026-01-18 | 0.20195 |
| 2026-01-19 | 0.200363 |
| 2026-01-20 | 0.19941 |
| 2026-01-21 | 0.199117 |
| 2026-01-22 | 0.200913 |
| 2026-01-23 | 0.200421 |
| 2026-01-24 | 0.199744 |
| 2026-01-25 | 0.19924 |
| 2026-01-26 | 0.20104 |
| 2026-01-27 | 0.199904 |
| 2026-01-28 | 0.201053 |
| 2026-01-29 | 0.200785 |
| 2026-01-30 | 0.201912 |
| 2026-01-31 | 0.20295 |
| 2026-02-01 | 0.202626 |
| 2026-02-02 | 0.202191 |
| 2026-02-03 | 0.202279 |
| 2026-02-04 | 0.203517 |
| 2026-02-05 | 0.205027 |
| 2026-02-06 | 0.202706 |
| 2026-02-07 | 0.203314 |
| 2026-02-08 | 0.203876 |
| 2026-02-09 | 0.20114 |
| 2026-02-10 | 0.200876 |
| 2026-02-11 | 0.200242 |
| 2026-02-12 | 0.199244 |
| 2026-02-13 | 0.199304 |
| 2026-02-14 | 0.200194 |
| 2026-02-15 | 0.19992 |
| 2026-02-16 | 0.199763 |
| 2026-02-17 | 0.200976 |
| 2026-02-18 | 0.201155 |
| 2026-02-19 | 0.202582 |
| 2026-02-20 | 0.202243 |
| 2026-02-21 | 0.199931 |
| 2026-02-22 | 0.200155 |
| 2026-02-23 | 0.200363 |
| 2026-02-24 | 0.199816 |
| 2026-02-25 | 0.200672 |
| 2026-02-26 | 0.200238 |
| 2026-02-27 | 0.221074 |
| 2026-02-28 | 0.198985 |
| 2026-03-01 | 0.199357 |
| 2026-03-02 | 0.201934 |
| 2026-03-03 | 0.202377 |
| 2026-03-04 | 0.202876 |
| 2026-03-05 | 0.203975 |
| 2026-03-06 | 0.206082 |
| 2026-03-07 | 0.204039 |
| 2026-03-08 | 0.204275 |
| 2026-03-09 | 0.205829 |
| 2026-03-10 | 0.203935 |
| 2026-03-11 | 0.203789 |
| 2026-03-12 | 0.2054 |
| 2026-03-13 | 0.205607 |
| 2026-03-14 | 0.206361 |
| 2026-03-15 | 0.206664 |
| 2026-03-16 | 0.206955 |
| 2026-03-17 | 0.205414 |
| 2026-03-18 | 0.209068 |
| 2026-03-19 | 0.209436 |
| 2026-03-20 | 0.208396 |
| 2026-03-21 | 0.209301 |
| 2026-03-22 | 0.208766 |
| 2026-03-23 | 0.204363 |
| 2026-03-24 | 0.2094 |
| 2026-03-25 | 0.208329 |
| 2026-03-26 | 0.209956 |
| 2026-03-27 | 0.209743 |
| 2026-03-28 | 0.209802 |
| 2026-03-29 | 0.210014 |
| 2026-03-30 | 0.21131 |
| 2026-03-31 | 0.210679 |
| 2026-04-01 | 0.207073 |
| 2026-04-02 | 0.209705 |
| 2026-04-03 | 0.20963 |
| 2026-04-04 | 0.208463 |
| 2026-04-05 | 0.208744 |
| 2026-04-06 | 0.208945 |
| 2026-04-07 | 0.208165 |
| 2026-04-08 | 0.202357 |
| 2026-04-09 | 0.206232 |
| 2026-04-10 | 0.205044 |
| 2026-04-11 | 0.20513 |
| 2026-04-12 | 0.205731 |
| 2026-04-13 | 0.206091 |
| 2026-04-14 | 0.204065 |
| 2026-04-15 | 0.205446 |
| 2026-04-16 | 0.205362 |
| 2026-04-17 | 0.205416 |
| 2026-04-18 | 0.204587 |
| 2026-04-19 | 0.204913 |
| 2026-04-20 | 0.204737 |
| 2026-04-21 | 0.20614 |
| 2026-04-22 | 0.205988 |
| 2026-04-23 | 0.204842 |
| 2026-04-24 | 0.206739 |
| 2026-04-25 | 0.209506 |
| 2026-04-26 | 0.209706 |
| 2026-04-27 | 0.209261 |
| 2026-04-28 | 0.207992 |
| 2026-04-29 | 0.207498 |
| 2026-04-30 | 0.207292 |
| 2026-05-01 | 0.207075 |
| 2026-05-02 | 0.207029 |
| 2026-05-03 | 0.206896 |
| 2026-05-04 | 0.207801 |
| 2026-05-05 | 0.207798 |
| 2026-05-06 | 0.204935 |
| 2026-05-07 | 0.205156 |
| 2026-05-08 | 0.205706 |
| 2026-05-09 | 0.204718 |
| 2026-05-10 | 0.207022 |
| 2026-05-11 | 0.208151 |
| 2026-05-12 | 0.20695 |
| 2026-05-14 | 0.205217 |
| 2026-05-15 | 0.208281 |
| 2026-05-16 | 0.207331 |
| 2026-05-17 | 0.207027 |
| 2026-05-18 | 0.208346 |
| 2026-05-19 | 0.207411 |
| 2026-05-20 | 0.208892 |
| 2026-05-21 | 0.207054 |
| 2026-05-23 | 0.20452 |
| 2026-05-24 | 0.204026 |
| 2026-05-25 | 0.202081 |
| 2026-05-26 | 0.203211 |
| 2026-05-27 | 0.202955 |
| 2026-05-28 | 0.205025 |
| 2026-05-29 | 0.202944 |
| 2026-05-30 | 0.205393 |
| 2026-05-31 | 0.205675 |
| 2026-06-01 | 0.203858 |
| 2026-06-02 | 0.206104 |
| 2026-06-03 | 0.205101 |
| 2026-06-04 | 0.202331 |
| 2026-06-05 | 0.202815 |
| 2026-06-06 | 0.206634 |
| 2026-06-09 | 0.206836 |
| 2026-06-10 | 0.204579 |
| 2026-06-11 | 0.204989 |
| 2026-06-12 | 0.205456 |
| 2026-06-13 | 0.205719 |
| 2026-06-14 | 0.2054 |
| 2026-06-15 | 0.205692 |
| 2026-06-16 | 0.203751 |
| 2026-06-17 | 0.205439 |
| 2026-06-18 | 0.203732 |
| 2026-06-19 | 0.206982 |
| 2026-06-20 | 0.206213 |
| 2026-06-21 | 0.206447 |
| 2026-06-22 | 0.207925 |
| 2026-06-23 | 0.208416 |
| 2026-06-24 | 0.207679 |
| 2026-06-25 | 0.207915 |
| 2026-06-26 | 0.211147 |
| 2026-06-27 | 0.210023 |
| 2026-06-28 | 0.210301 |
| 2026-06-29 | 0.205909 |
| 2026-06-30 | 0.207392 |
| 2026-07-01 | 0.209079 |
| 2026-07-02 | 0.209332 |
| 2026-07-03 | 0.207161 |
| 2026-07-04 | 0.20804 |
| 2026-07-05 | 0.207594 |
| 2026-07-06 | 0.208336 |
| 2026-07-07 | 0.20713 |
| 2026-07-08 | 0.208805 |
| 2026-07-09 | 0.20812 |
| 2026-07-10 | 0.206974 |
| 2026-07-11 | 0.208906 |
| 2026-07-12 | 0.209122 |
| 2026-07-13 | 0.20742 |
| 2026-07-14 | 0.208391 |
| 2026-07-15 | 0.209568 |
| 2026-07-16 | 0.209045 |
| 2026-07-17 | 0.208503 |
| 2026-07-18 | 0.208482 |
| 2026-07-19 | 0.20847 |
| 2026-07-20 | 0.208709 |
| 2026-07-21 | 0.208745 |
| 2026-07-22 | 0.209955 |
| 2026-07-23 | 0.210139 |
| 2026-07-24 | 0.210504 |
| 2026-07-25 | 0.210893 |
| 2026-07-26 | 0.210597 |
| 2026-07-27 | 0.20841 |
| 2026-07-28 | 0.209721 |
| 2026-07-29 | 0.209428 |
| 2026-07-30 | 0.209136 |
| 2026-07-31 | 0.20829 |
| 2026-08-01 | 0.209908 |
| 2026-08-02 | 0.20985 |
| 2026-08-03 | 0.209328 |
| 2026-08-04 | 0.206906 |
| 2026-08-05 | 0.206898 |
| 2026-08-06 | 0.205409 |
| 2026-08-07 | 0.204794 |
| 2026-08-08 | 0.205967 |
| 2026-08-09 | 0.206039 |
| 2026-08-10 | 0.205238 |
| 2026-08-11 | 0.20487 |
| 2026-08-12 | 0.204719 |
| 2026-08-13 | 0.205106 |
| 2026-08-14 | 0.205169 |
| 2026-08-15 | 0.204721 |
| 2026-08-16 | 0.204622 |
| 2026-08-17 | 0.204578 |
| 2026-08-18 | 0.204482 |
| 2026-08-20 | 0.202534 |
| 2026-08-21 | 0.200486 |
| 2026-08-22 | 0.202545 |
| 2026-08-23 | 0.202836 |
| 2026-08-24 | 0.201798 |
| 2026-08-25 | 0.201159 |
| 2026-08-26 | 0.203023 |
| 2026-08-27 | 0.201932 |
| 2026-08-28 | 0.201953 |
| 2026-08-29 | 0.206544 |
| 2026-08-30 | 0.206216 |
| 2026-08-31 | 0.20201 |
| 2026-09-01 | 0.205293 |
| 2026-09-02 | 0.204883 |
| 2026-09-03 | 0.202745 |
| 2026-09-04 | 0.203965 |
| 2026-09-05 | 0.2039 |
| 2026-09-06 | 0.204406 |
| 2026-09-07 | 0.202564 |
| 2026-09-08 | 0.203227 |
| 2026-09-09 | 0.203423 |
| 2026-09-10 | 0.202501 |
| 2026-09-11 | 0.205131 |
| 2026-09-12 | 0.205321 |
| 2026-09-13 | 0.20521 |
| 2026-09-14 | 0.206065 |
| 2026-09-15 | 0.206291 |
| 2026-09-16 | 0.205146 |
| 2026-09-17 | 0.205328 |
| 2026-09-18 | 0.207207 |
| 2026-09-19 | 0.207484 |
| 2026-09-20 | 0.207354 |
| 2026-09-21 | 0.203624 |
| 2026-09-22 | 0.20359 |
| 2026-09-23 | 0.205817 |
| 2026-09-24 | 0.204666 |
| 2026-09-25 | 0.204504 |
| 2026-09-26 | 0.206216 |
| 2026-09-27 | 0.206228 |
| 2026-09-28 | 0.206756 |
| 2026-09-30 | 0.206389 |
| 2026-10-02 | 0.208524 |
| 2026-10-03 | 0.208276 |
| 2026-10-05 | 0.206386 |
| 2026-10-06 | 0.206411 |
| 2026-10-07 | 0.209165 |
| 2026-10-08 | 0.208702 |
| 2026-10-09 | 0.206601 |
| 2026-10-10 | 0.208034 |
| 2026-10-11 | 0.207367 |
| 2026-10-12 | 0.207221 |
| 2026-10-13 | 0.207504 |
| 2026-10-14 | 0.20802 |
| 2026-10-15 | 0.207273 |
| 2026-10-16 | 0.205614 |
| 2026-10-17 | 0.205012 |
| 2026-10-18 | 0.205095 |
| 2026-10-19 | 0.204841 |
| 2026-10-20 | 0.207233 |
| 2026-10-21 | 0.206275 |
| 2026-10-22 | 0.206781 |
| 2026-10-23 | 0.207011 |
| 2026-10-24 | 0.207762 |
| 2026-10-25 | 0.208171 |
| 2026-10-26 | 0.208747 |
| 2026-10-27 | 0.207428 |
| 2026-10-28 | 0.208073 |
| 2026-10-29 | 0.207034 |
| 2026-10-30 | 0.209122 |
| 2026-10-31 | 0.209134 |
| 2026-11-01 | 0.209084 |
High
0.22107
Low
0.19898
Average
0.20550
Statistics use all 297 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ETB/THB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=THB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=THB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=THB").json()Replace YOUR_API_KEY with the key from your dashboard.
ETB/THB API questions
How do I get the ETB/THB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=THB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ETB/THB rate in rates.THB.
How far back does ETB/THB historical data go?
Daily ETB/THB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ETB/THB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.