ETB to THB exchange rate API
Ethiopian Birr to Baht · quoted 2026-11-01
0.20908
▼ +32.23% over 5Y
1 ETB = 0.20908 THB · 1 THB = 4.7828 ETB · Get this rate via the API
1 ETB buys 0.20908 THB as of 2026-11-01, so 1 THB buys 4.7828 ETB. Over the last 5 years, ETB/THB traded between 0.19898 and 0.31428, averaged 0.23207 and fell 32.23%. The API holds daily ETB/THB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ETB/THB over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
ETB/THB over 5Y: show the values
| Date | THB |
|---|---|
| 2024-08-24 | 0.308507 |
| 2024-08-27 | 0.314283 |
| 2024-08-29 | 0.30345 |
| 2024-08-30 | 0.302625 |
| 2024-08-31 | 0.306599 |
| 2024-09-01 | 0.306166 |
| 2024-09-02 | 0.308738 |
| 2024-09-03 | 0.310745 |
| 2024-09-04 | 0.308487 |
| 2024-09-05 | 0.303025 |
| 2024-09-06 | 0.302258 |
| 2024-09-09 | 0.296505 |
| 2024-09-10 | 0.294933 |
| 2024-09-11 | 0.294277 |
| 2024-09-13 | 0.29497 |
| 2024-09-15 | 0.293926 |
| 2024-09-16 | 0.293734 |
| 2024-09-18 | 0.283896 |
| 2024-09-20 | 0.28346 |
| 2024-09-22 | 0.282837 |
| 2024-09-23 | 0.282273 |
| 2024-09-25 | 0.272828 |
| 2024-09-27 | 0.270798 |
| 2024-09-29 | 0.270964 |
| 2024-09-30 | 0.26967 |
| 2024-10-02 | 0.273963 |
| 2024-10-03 | 0.276339 |
| 2024-10-04 | 0.273585 |
| 2024-10-05 | 0.275033 |
| 2024-10-06 | 0.274927 |
| 2024-10-07 | 0.27762 |
| 2024-10-08 | 0.278837 |
| 2024-10-09 | 0.277487 |
| 2024-10-10 | 0.277604 |
| 2024-10-11 | 0.274512 |
| 2024-10-12 | 0.273807 |
| 2024-10-13 | 0.274358 |
| 2024-10-14 | 0.276471 |
| 2024-10-15 | 0.277709 |
| 2024-10-16 | 0.275654 |
| 2024-10-17 | 0.276498 |
| 2024-10-18 | 0.275618 |
| 2024-10-19 | 0.27603 |
| 2024-10-20 | 0.27956 |
| 2024-10-21 | 0.279827 |
| 2024-10-22 | 0.281595 |
| 2024-10-23 | 0.283224 |
| 2024-10-24 | 0.281724 |
| 2024-10-25 | 0.282238 |
| 2024-10-26 | 0.28145 |
| 2024-10-27 | 0.28177 |
| 2024-10-28 | 0.27934 |
| 2024-10-29 | 0.278939 |
| 2024-10-30 | 0.279786 |
| 2024-10-31 | 0.280063 |
| 2024-11-01 | 0.28042 |
| 2024-11-02 | 0.280034 |
| 2024-11-03 | 0.279783 |
| 2024-11-04 | 0.280032 |
| 2024-11-05 | 0.27844 |
| 2024-11-06 | 0.284101 |
| 2024-11-07 | 0.281515 |
| 2024-11-08 | 0.279614 |
| 2024-11-09 | 0.28064 |
| 2024-11-10 | 0.281605 |
| 2024-11-11 | 0.277767 |
| 2024-11-12 | 0.279428 |
| 2024-11-13 | 0.282869 |
| 2024-11-14 | 0.286408 |
| 2024-11-15 | 0.284517 |
| 2024-11-16 | 0.284867 |
| 2024-11-17 | 0.285747 |
| 2024-11-18 | 0.285734 |
| 2024-11-19 | 0.28325 |
| 2024-11-20 | 0.283211 |
| 2024-11-21 | 0.282123 |
| 2024-11-22 | 0.279944 |
| 2024-11-23 | 0.279235 |
| 2024-11-24 | 0.280335 |
| 2024-11-25 | 0.281616 |
| 2024-11-26 | 0.281342 |
| 2024-11-27 | 0.279996 |
| 2024-11-28 | 0.279431 |
| 2024-11-29 | 0.27833 |
| 2024-11-30 | 0.278251 |
| 2024-12-01 | 0.276162 |
| 2024-12-02 | 0.273888 |
| 2024-12-03 | 0.274261 |
| 2024-12-04 | 0.273928 |
| 2024-12-05 | 0.272175 |
| 2024-12-06 | 0.271523 |
| 2024-12-07 | 0.272367 |
| 2024-12-08 | 0.272283 |
| 2024-12-09 | 0.26975 |
| 2024-12-10 | 0.265807 |
| 2024-12-11 | 0.266693 |
| 2024-12-12 | 0.266433 |
| 2024-12-13 | 0.268658 |
| 2024-12-14 | 0.268615 |
| 2024-12-15 | 0.268299 |
| 2024-12-16 | 0.268761 |
| 2024-12-17 | 0.269892 |
| 2024-12-18 | 0.269938 |
| 2024-12-19 | 0.272667 |
| 2024-12-20 | 0.271486 |
| 2024-12-21 | 0.269738 |
| 2024-12-22 | 0.270044 |
| 2024-12-23 | 0.27025 |
| 2024-12-24 | 0.269109 |
| 2024-12-25 | 0.26901 |
| 2024-12-26 | 0.269523 |
| 2024-12-27 | 0.268127 |
| 2024-12-28 | 0.26856 |
| 2024-12-29 | 0.268524 |
| 2024-12-30 | 0.268991 |
| 2024-12-31 | 0.270693 |
| 2025-01-01 | 0.2677 |
| 2025-01-02 | 0.26766 |
| 2025-01-03 | 0.269452 |
| 2025-01-04 | 0.269598 |
| 2025-01-05 | 0.269326 |
| 2025-01-06 | 0.268944 |
| 2025-01-07 | 0.269854 |
| 2025-01-08 | 0.272662 |
| 2025-01-09 | 0.271633 |
| 2025-01-10 | 0.273981 |
| 2025-01-11 | 0.275868 |
| 2025-01-12 | 0.275511 |
| 2025-01-13 | 0.276215 |
| 2025-01-14 | 0.275266 |
| 2025-01-15 | 0.274628 |
| 2025-01-16 | 0.273914 |
| 2025-01-17 | 0.271418 |
| 2025-01-18 | 0.27013 |
| 2025-01-19 | 0.270623 |
| 2025-01-20 | 0.269108 |
| 2025-01-21 | 0.26761 |
| 2025-01-22 | 0.26703 |
| 2025-01-23 | 0.26984 |
| 2025-01-24 | 0.267059 |
| 2025-01-25 | 0.26335 |
| 2025-01-26 | 0.266458 |
| 2025-01-27 | 0.262398 |
| 2025-01-28 | 0.263789 |
| 2025-01-29 | 0.266325 |
| 2025-01-30 | 0.265949 |
| 2025-01-31 | 0.263835 |
| 2025-02-01 | 0.263934 |
| 2025-02-02 | 0.264208 |
| 2025-02-03 | 0.265081 |
| 2025-02-04 | 0.265004 |
| 2025-02-05 | 0.264424 |
| 2025-02-06 | 0.265611 |
| 2025-02-07 | 0.264165 |
| 2025-02-08 | 0.267597 |
| 2025-02-09 | 0.26816 |
| 2025-02-10 | 0.264523 |
| 2025-02-11 | 0.265394 |
| 2025-02-12 | 0.265326 |
| 2025-02-13 | 0.26654 |
| 2025-02-14 | 0.266149 |
| 2025-02-15 | 0.266909 |
| 2025-02-16 | 0.266949 |
| 2025-02-17 | 0.266947 |
| 2025-02-18 | 0.264902 |
| 2025-02-19 | 0.265772 |
| 2025-02-20 | 0.264655 |
| 2025-02-21 | 0.265781 |
| 2025-02-22 | 0.264961 |
| 2025-02-23 | 0.264413 |
| 2025-02-24 | 0.265673 |
| 2025-02-25 | 0.266291 |
| 2025-02-26 | 0.265705 |
| 2025-02-27 | 0.266965 |
| 2025-02-28 | 0.269 |
| 2025-03-01 | 0.269194 |
| 2025-03-02 | 0.27 |
| 2025-03-03 | 0.268099 |
| 2025-03-04 | 0.262563 |
| 2025-03-05 | 0.26186 |
| 2025-03-06 | 0.263404 |
| 2025-03-07 | 0.26165 |
| 2025-03-08 | 0.261951 |
| 2025-03-09 | 0.257791 |
| 2025-03-10 | 0.261531 |
| 2025-03-11 | 0.261455 |
| 2025-03-12 | 0.261235 |
| 2025-03-13 | 0.261649 |
| 2025-03-14 | 0.260177 |
| 2025-03-15 | 0.25956 |
| 2025-03-16 | 0.259938 |
| 2025-03-17 | 0.259851 |
| 2025-03-18 | 0.259404 |
| 2025-03-19 | 0.259851 |
| 2025-03-20 | 0.26003 |
| 2025-03-21 | 0.258746 |
| 2025-03-22 | 0.26026 |
| 2025-03-23 | 0.257645 |
| 2025-03-25 | 0.260143 |
| 2025-03-26 | 0.25909 |
| 2025-03-27 | 0.259682 |
| 2025-03-28 | 0.259699 |
| 2025-03-29 | 0.260088 |
| 2025-03-30 | 0.260604 |
| 2025-03-31 | 0.260007 |
| 2025-04-01 | 0.262318 |
| 2025-04-02 | 0.262575 |
| 2025-04-03 | 0.261668 |
| 2025-04-04 | 0.260707 |
| 2025-04-05 | 0.262459 |
| 2025-04-06 | 0.262526 |
| 2025-04-07 | 0.263364 |
| 2025-04-08 | 0.262257 |
| 2025-04-09 | 0.261505 |
| 2025-04-10 | 0.257988 |
| 2025-04-11 | 0.255602 |
| 2025-04-12 | 0.256504 |
| 2025-04-13 | 0.256899 |
| 2025-04-14 | 0.258565 |
| 2025-04-15 | 0.257811 |
| 2025-04-16 | 0.255114 |
| 2025-04-17 | 0.250266 |
| 2025-04-18 | 0.25133 |
| 2025-04-19 | 0.251264 |
| 2025-04-20 | 0.25466 |
| 2025-04-21 | 0.249132 |
| 2025-04-22 | 0.249928 |
| 2025-04-23 | 0.252383 |
| 2025-04-24 | 0.252949 |
| 2025-04-25 | 0.250955 |
| 2025-04-26 | 0.251697 |
| 2025-04-27 | 0.253609 |
| 2025-04-28 | 0.251891 |
| 2025-04-29 | 0.250887 |
| 2025-04-30 | 0.24995 |
| 2025-05-01 | 0.248952 |
| 2025-05-02 | 0.245446 |
| 2025-05-03 | 0.245691 |
| 2025-05-04 | 0.250424 |
| 2025-05-05 | 0.24585 |
| 2025-05-06 | 0.243828 |
| 2025-05-08 | 0.245773 |
| 2025-05-09 | 0.247322 |
| 2025-05-10 | 0.245281 |
| 2025-05-11 | 0.248397 |
| 2025-05-12 | 0.2492 |
| 2025-05-13 | 0.247414 |
| 2025-05-14 | 0.247655 |
| 2025-05-15 | 0.247935 |
| 2025-05-17 | 0.248111 |
| 2025-05-18 | 0.250955 |
| 2025-05-19 | 0.244549 |
| 2025-05-20 | 0.244622 |
| 2025-05-21 | 0.243335 |
| 2025-05-22 | 0.243814 |
| 2025-05-23 | 0.241841 |
| 2025-05-24 | 0.241498 |
| 2025-05-25 | 0.241892 |
| 2025-05-26 | 0.241613 |
| 2025-05-27 | 0.241844 |
| 2025-05-28 | 0.240264 |
| 2025-05-29 | 0.240922 |
| 2025-05-30 | 0.241911 |
| 2025-05-31 | 0.24127 |
| 2025-06-01 | 0.241455 |
| 2025-06-02 | 0.243913 |
| 2025-06-03 | 0.239825 |
| 2025-06-04 | 0.239482 |
| 2025-06-05 | 0.241579 |
| 2025-06-06 | 0.242274 |
| 2025-06-07 | 0.243289 |
| 2025-06-08 | 0.244105 |
| 2025-06-09 | 0.243397 |
| 2025-06-10 | 0.239575 |
| 2025-06-11 | 0.239915 |
| 2025-06-12 | 0.239582 |
| 2025-06-13 | 0.240519 |
| 2025-06-14 | 0.240145 |
| 2025-06-15 | 0.241166 |
| 2025-06-16 | 0.241405 |
| 2025-06-17 | 0.241937 |
| 2025-06-18 | 0.242031 |
| 2025-06-19 | 0.243221 |
| 2025-06-20 | 0.239838 |
| 2025-06-21 | 0.238288 |
| 2025-06-22 | 0.238825 |
| 2025-06-23 | 0.239312 |
| 2025-06-24 | 0.237232 |
| 2025-06-25 | 0.237844 |
| 2025-06-26 | 0.23932 |
| 2025-06-27 | 0.239905 |
| 2025-06-28 | 0.240032 |
| 2025-06-29 | 0.240553 |
| 2025-06-30 | 0.240991 |
| 2025-07-01 | 0.239503 |
| 2025-07-02 | 0.239537 |
| 2025-07-03 | 0.235945 |
| 2025-07-04 | 0.236797 |
| 2025-07-05 | 0.23851 |
| 2025-07-06 | 0.238825 |
| 2025-07-07 | 0.240294 |
| 2025-07-08 | 0.238757 |
| 2025-07-09 | 0.238963 |
| 2025-07-10 | 0.23685 |
| 2025-07-11 | 0.238035 |
| 2025-07-12 | 0.237157 |
| 2025-07-13 | 0.23729 |
| 2025-07-14 | 0.237023 |
| 2025-07-15 | 0.236614 |
| 2025-07-16 | 0.237868 |
| 2025-07-17 | 0.237058 |
| 2025-07-18 | 0.236307 |
| 2025-07-19 | 0.236605 |
| 2025-07-20 | 0.237358 |
| 2025-07-21 | 0.232189 |
| 2025-07-22 | 0.233628 |
| 2025-07-23 | 0.232943 |
| 2025-07-24 | 0.235144 |
| 2025-07-25 | 0.235095 |
| 2025-07-26 | 0.232897 |
| 2025-07-27 | 0.232671 |
| 2025-07-28 | 0.234346 |
| 2025-07-29 | 0.23467 |
| 2025-07-30 | 0.235131 |
| 2025-07-31 | 0.236441 |
| 2025-08-01 | 0.237713 |
| 2025-08-02 | 0.234069 |
| 2025-08-03 | 0.235505 |
| 2025-08-04 | 0.234515 |
| 2025-08-05 | 0.237675 |
| 2025-08-06 | 0.237932 |
| 2025-08-07 | 0.233553 |
| 2025-08-08 | 0.234027 |
| 2025-08-09 | 0.233252 |
| 2025-08-10 | 0.23343 |
| 2025-08-11 | 0.233894 |
| 2025-08-12 | 0.232332 |
| 2025-08-13 | 0.230843 |
| 2025-08-14 | 0.231002 |
| 2025-08-15 | 0.230987 |
| 2025-08-16 | 0.229673 |
| 2025-08-17 | 0.229848 |
| 2025-08-18 | 0.230907 |
| 2025-08-19 | 0.230203 |
| 2025-08-20 | 0.230966 |
| 2025-08-21 | 0.230443 |
| 2025-08-22 | 0.230225 |
| 2025-08-23 | 0.228828 |
| 2025-08-24 | 0.229448 |
| 2025-08-25 | 0.230712 |
| 2025-08-26 | 0.229333 |
| 2025-08-27 | 0.228581 |
| 2025-08-28 | 0.226271 |
| 2025-08-29 | 0.22604 |
| 2025-08-30 | 0.22774 |
| 2025-08-31 | 0.227815 |
| 2025-09-01 | 0.227342 |
| 2025-09-02 | 0.22762 |
| 2025-09-03 | 0.227001 |
| 2025-09-04 | 0.226388 |
| 2025-09-05 | 0.225102 |
| 2025-09-06 | 0.224959 |
| 2025-09-07 | 0.225152 |
| 2025-09-08 | 0.22257 |
| 2025-09-09 | 0.222851 |
| 2025-09-10 | 0.221914 |
| 2025-09-11 | 0.221591 |
| 2025-09-13 | 0.22059 |
| 2025-09-14 | 0.221025 |
| 2025-09-15 | 0.221755 |
| 2025-09-16 | 0.220549 |
| 2025-09-17 | 0.220712 |
| 2025-09-18 | 0.219807 |
| 2025-09-19 | 0.222042 |
| 2025-09-20 | 0.221293 |
| 2025-09-21 | 0.221461 |
| 2025-09-22 | 0.220945 |
| 2025-09-23 | 0.222351 |
| 2025-09-24 | 0.219648 |
| 2025-09-25 | 0.221527 |
| 2025-09-26 | 0.223136 |
| 2025-09-27 | 0.223664 |
| 2025-09-28 | 0.223352 |
| 2025-09-29 | 0.223703 |
| 2025-09-30 | 0.225045 |
| 2025-10-01 | 0.223777 |
| 2025-10-02 | 0.22245 |
| 2025-10-03 | 0.223109 |
| 2025-10-04 | 0.223684 |
| 2025-10-05 | 0.223784 |
| 2025-10-06 | 0.223995 |
| 2025-10-07 | 0.224855 |
| 2025-10-08 | 0.223507 |
| 2025-10-09 | 0.223838 |
| 2025-10-10 | 0.224499 |
| 2025-10-11 | 0.221648 |
| 2025-10-12 | 0.22268 |
| 2025-10-13 | 0.221624 |
| 2025-10-14 | 0.223266 |
| 2025-10-15 | 0.222321 |
| 2025-10-16 | 0.220927 |
| 2025-10-17 | 0.222191 |
| 2025-10-18 | 0.221002 |
| 2025-10-19 | 0.220584 |
| 2025-10-20 | 0.219495 |
| 2025-10-21 | 0.218969 |
| 2025-10-22 | 0.219371 |
| 2025-10-23 | 0.218495 |
| 2025-10-24 | 0.217198 |
| 2025-10-25 | 0.215511 |
| 2025-10-26 | 0.215842 |
| 2025-10-27 | 0.215136 |
| 2025-10-28 | 0.214433 |
| 2025-10-29 | 0.213314 |
| 2025-10-30 | 0.213699 |
| 2025-10-31 | 0.212204 |
| 2025-11-01 | 0.210514 |
| 2025-11-02 | 0.210782 |
| 2025-11-03 | 0.211071 |
| 2025-11-04 | 0.213176 |
| 2025-11-05 | 0.213081 |
| 2025-11-06 | 0.211336 |
| 2025-11-07 | 0.210409 |
| 2025-11-08 | 0.209522 |
| 2025-11-09 | 0.209888 |
| 2025-11-10 | 0.209771 |
| 2025-11-11 | 0.21101 |
| 2025-11-12 | 0.211247 |
| 2025-11-13 | 0.210357 |
| 2025-11-14 | 0.210945 |
| 2025-11-15 | 0.210995 |
| 2025-11-16 | 0.209594 |
| 2025-11-17 | 0.210255 |
| 2025-11-18 | 0.209038 |
| 2025-11-19 | 0.208818 |
| 2025-11-20 | 0.21028 |
| 2025-11-21 | 0.209375 |
| 2025-11-22 | 0.209909 |
| 2025-11-23 | 0.210182 |
| 2025-11-24 | 0.209431 |
| 2025-11-25 | 0.210408 |
| 2025-11-26 | 0.209865 |
| 2025-11-27 | 0.209527 |
| 2025-11-28 | 0.209084 |
| 2025-11-29 | 0.208305 |
| 2025-11-30 | 0.209439 |
| 2025-12-01 | 0.207584 |
| 2025-12-02 | 0.20738 |
| 2025-12-03 | 0.206537 |
| 2025-12-04 | 0.206483 |
| 2025-12-05 | 0.204709 |
| 2025-12-06 | 0.205174 |
| 2025-12-07 | 0.205873 |
| 2025-12-08 | 0.20527 |
| 2025-12-09 | 0.205513 |
| 2025-12-11 | 0.20499 |
| 2025-12-12 | 0.202812 |
| 2025-12-13 | 0.202765 |
| 2025-12-14 | 0.202813 |
| 2025-12-15 | 0.201697 |
| 2025-12-16 | 0.202341 |
| 2025-12-17 | 0.202779 |
| 2025-12-18 | 0.202657 |
| 2025-12-19 | 0.202404 |
| 2025-12-20 | 0.202539 |
| 2025-12-21 | 0.202277 |
| 2025-12-22 | 0.200571 |
| 2025-12-23 | 0.201365 |
| 2025-12-24 | 0.199413 |
| 2025-12-25 | 0.199798 |
| 2025-12-26 | 0.199545 |
| 2025-12-27 | 0.199499 |
| 2025-12-28 | 0.199532 |
| 2025-12-29 | 0.202048 |
| 2025-12-30 | 0.20223 |
| 2025-12-31 | 0.203518 |
| 2026-01-01 | 0.202797 |
| 2026-01-02 | 0.202132 |
| 2026-01-03 | 0.203098 |
| 2026-01-04 | 0.202745 |
| 2026-01-05 | 0.201498 |
| 2026-01-06 | 0.201473 |
| 2026-01-07 | 0.202011 |
| 2026-01-08 | 0.202757 |
| 2026-01-09 | 0.20182 |
| 2026-01-10 | 0.201941 |
| 2026-01-11 | 0.202049 |
| 2026-01-12 | 0.200916 |
| 2026-01-13 | 0.202099 |
| 2026-01-14 | 0.202162 |
| 2026-01-15 | 0.201588 |
| 2026-01-16 | 0.201949 |
| 2026-01-17 | 0.202041 |
| 2026-01-18 | 0.20195 |
| 2026-01-19 | 0.200363 |
| 2026-01-20 | 0.19941 |
| 2026-01-21 | 0.199117 |
| 2026-01-22 | 0.200913 |
| 2026-01-23 | 0.200421 |
| 2026-01-24 | 0.199744 |
| 2026-01-25 | 0.19924 |
| 2026-01-26 | 0.20104 |
| 2026-01-27 | 0.199904 |
| 2026-01-28 | 0.201053 |
| 2026-01-29 | 0.200785 |
| 2026-01-30 | 0.201912 |
| 2026-01-31 | 0.20295 |
| 2026-02-01 | 0.202626 |
| 2026-02-02 | 0.202191 |
| 2026-02-03 | 0.202279 |
| 2026-02-04 | 0.203517 |
| 2026-02-05 | 0.205027 |
| 2026-02-06 | 0.202706 |
| 2026-02-07 | 0.203314 |
| 2026-02-08 | 0.203876 |
| 2026-02-09 | 0.20114 |
| 2026-02-10 | 0.200876 |
| 2026-02-11 | 0.200242 |
| 2026-02-12 | 0.199244 |
| 2026-02-13 | 0.199304 |
| 2026-02-14 | 0.200194 |
| 2026-02-15 | 0.19992 |
| 2026-02-16 | 0.199763 |
| 2026-02-17 | 0.200976 |
| 2026-02-18 | 0.201155 |
| 2026-02-19 | 0.202582 |
| 2026-02-20 | 0.202243 |
| 2026-02-21 | 0.199931 |
| 2026-02-22 | 0.200155 |
| 2026-02-23 | 0.200363 |
| 2026-02-24 | 0.199816 |
| 2026-02-25 | 0.200672 |
| 2026-02-26 | 0.200238 |
| 2026-02-27 | 0.221074 |
| 2026-02-28 | 0.198985 |
| 2026-03-01 | 0.199357 |
| 2026-03-02 | 0.201934 |
| 2026-03-03 | 0.202377 |
| 2026-03-04 | 0.202876 |
| 2026-03-05 | 0.203975 |
| 2026-03-06 | 0.206082 |
| 2026-03-07 | 0.204039 |
| 2026-03-08 | 0.204275 |
| 2026-03-09 | 0.205829 |
| 2026-03-10 | 0.203935 |
| 2026-03-11 | 0.203789 |
| 2026-03-12 | 0.2054 |
| 2026-03-13 | 0.205607 |
| 2026-03-14 | 0.206361 |
| 2026-03-15 | 0.206664 |
| 2026-03-16 | 0.206955 |
| 2026-03-17 | 0.205414 |
| 2026-03-18 | 0.209068 |
| 2026-03-19 | 0.209436 |
| 2026-03-20 | 0.208396 |
| 2026-03-21 | 0.209301 |
| 2026-03-22 | 0.208766 |
| 2026-03-23 | 0.204363 |
| 2026-03-24 | 0.2094 |
| 2026-03-25 | 0.208329 |
| 2026-03-26 | 0.209956 |
| 2026-03-27 | 0.209743 |
| 2026-03-28 | 0.209802 |
| 2026-03-29 | 0.210014 |
| 2026-03-30 | 0.21131 |
| 2026-03-31 | 0.210679 |
| 2026-04-01 | 0.207073 |
| 2026-04-02 | 0.209705 |
| 2026-04-03 | 0.20963 |
| 2026-04-04 | 0.208463 |
| 2026-04-05 | 0.208744 |
| 2026-04-06 | 0.208945 |
| 2026-04-07 | 0.208165 |
| 2026-04-08 | 0.202357 |
| 2026-04-09 | 0.206232 |
| 2026-04-10 | 0.205044 |
| 2026-04-11 | 0.20513 |
| 2026-04-12 | 0.205731 |
| 2026-04-13 | 0.206091 |
| 2026-04-14 | 0.204065 |
| 2026-04-15 | 0.205446 |
| 2026-04-16 | 0.205362 |
| 2026-04-17 | 0.205416 |
| 2026-04-18 | 0.204587 |
| 2026-04-19 | 0.204913 |
| 2026-04-20 | 0.204737 |
| 2026-04-21 | 0.20614 |
| 2026-04-22 | 0.205988 |
| 2026-04-23 | 0.204842 |
| 2026-04-24 | 0.206739 |
| 2026-04-25 | 0.209506 |
| 2026-04-26 | 0.209706 |
| 2026-04-27 | 0.209261 |
| 2026-04-28 | 0.207992 |
| 2026-04-29 | 0.207498 |
| 2026-04-30 | 0.207292 |
| 2026-05-01 | 0.207075 |
| 2026-05-02 | 0.207029 |
| 2026-05-03 | 0.206896 |
| 2026-05-04 | 0.207801 |
| 2026-05-05 | 0.207798 |
| 2026-05-06 | 0.204935 |
| 2026-05-07 | 0.205156 |
| 2026-05-08 | 0.205706 |
| 2026-05-09 | 0.204718 |
| 2026-05-10 | 0.207022 |
| 2026-05-11 | 0.208151 |
| 2026-05-12 | 0.20695 |
| 2026-05-14 | 0.205217 |
| 2026-05-15 | 0.208281 |
| 2026-05-16 | 0.207331 |
| 2026-05-17 | 0.207027 |
| 2026-05-18 | 0.208346 |
| 2026-05-19 | 0.207411 |
| 2026-05-20 | 0.208892 |
| 2026-05-21 | 0.207054 |
| 2026-05-23 | 0.20452 |
| 2026-05-24 | 0.204026 |
| 2026-05-25 | 0.202081 |
| 2026-05-26 | 0.203211 |
| 2026-05-27 | 0.202955 |
| 2026-05-28 | 0.205025 |
| 2026-05-29 | 0.202944 |
| 2026-05-30 | 0.205393 |
| 2026-05-31 | 0.205675 |
| 2026-06-01 | 0.203858 |
| 2026-06-02 | 0.206104 |
| 2026-06-03 | 0.205101 |
| 2026-06-04 | 0.202331 |
| 2026-06-05 | 0.202815 |
| 2026-06-06 | 0.206634 |
| 2026-06-09 | 0.206836 |
| 2026-06-10 | 0.204579 |
| 2026-06-11 | 0.204989 |
| 2026-06-12 | 0.205456 |
| 2026-06-13 | 0.205719 |
| 2026-06-14 | 0.2054 |
| 2026-06-15 | 0.205692 |
| 2026-06-16 | 0.203751 |
| 2026-06-17 | 0.205439 |
| 2026-06-18 | 0.203732 |
| 2026-06-19 | 0.206982 |
| 2026-06-20 | 0.206213 |
| 2026-06-21 | 0.206447 |
| 2026-06-22 | 0.207925 |
| 2026-06-23 | 0.208416 |
| 2026-06-24 | 0.207679 |
| 2026-06-25 | 0.207915 |
| 2026-06-26 | 0.211147 |
| 2026-06-27 | 0.210023 |
| 2026-06-28 | 0.210301 |
| 2026-06-29 | 0.205909 |
| 2026-06-30 | 0.207392 |
| 2026-07-01 | 0.209079 |
| 2026-07-02 | 0.209332 |
| 2026-07-03 | 0.207161 |
| 2026-07-04 | 0.20804 |
| 2026-07-05 | 0.207594 |
| 2026-07-06 | 0.208336 |
| 2026-07-07 | 0.20713 |
| 2026-07-08 | 0.208805 |
| 2026-07-09 | 0.20812 |
| 2026-07-10 | 0.206974 |
| 2026-07-11 | 0.208906 |
| 2026-07-12 | 0.209122 |
| 2026-07-13 | 0.20742 |
| 2026-07-14 | 0.208391 |
| 2026-07-15 | 0.209568 |
| 2026-07-16 | 0.209045 |
| 2026-07-17 | 0.208503 |
| 2026-07-18 | 0.208482 |
| 2026-07-19 | 0.20847 |
| 2026-07-20 | 0.208709 |
| 2026-07-21 | 0.208745 |
| 2026-07-22 | 0.209955 |
| 2026-07-23 | 0.210139 |
| 2026-07-24 | 0.210504 |
| 2026-07-25 | 0.210893 |
| 2026-07-26 | 0.210597 |
| 2026-07-27 | 0.20841 |
| 2026-07-28 | 0.209721 |
| 2026-07-29 | 0.209428 |
| 2026-07-30 | 0.209136 |
| 2026-07-31 | 0.20829 |
| 2026-08-01 | 0.209908 |
| 2026-08-02 | 0.20985 |
| 2026-08-03 | 0.209328 |
| 2026-08-04 | 0.206906 |
| 2026-08-05 | 0.206898 |
| 2026-08-06 | 0.205409 |
| 2026-08-07 | 0.204794 |
| 2026-08-08 | 0.205967 |
| 2026-08-09 | 0.206039 |
| 2026-08-10 | 0.205238 |
| 2026-08-11 | 0.20487 |
| 2026-08-12 | 0.204719 |
| 2026-08-13 | 0.205106 |
| 2026-08-14 | 0.205169 |
| 2026-08-15 | 0.204721 |
| 2026-08-16 | 0.204622 |
| 2026-08-17 | 0.204578 |
| 2026-08-18 | 0.204482 |
| 2026-08-20 | 0.202534 |
| 2026-08-21 | 0.200486 |
| 2026-08-22 | 0.202545 |
| 2026-08-23 | 0.202836 |
| 2026-08-24 | 0.201798 |
| 2026-08-25 | 0.201159 |
| 2026-08-26 | 0.203023 |
| 2026-08-27 | 0.201932 |
| 2026-08-28 | 0.201953 |
| 2026-08-29 | 0.206544 |
| 2026-08-30 | 0.206216 |
| 2026-08-31 | 0.20201 |
| 2026-09-01 | 0.205293 |
| 2026-09-02 | 0.204883 |
| 2026-09-03 | 0.202745 |
| 2026-09-04 | 0.203965 |
| 2026-09-05 | 0.2039 |
| 2026-09-06 | 0.204406 |
| 2026-09-07 | 0.202564 |
| 2026-09-08 | 0.203227 |
| 2026-09-09 | 0.203423 |
| 2026-09-10 | 0.202501 |
| 2026-09-11 | 0.205131 |
| 2026-09-12 | 0.205321 |
| 2026-09-13 | 0.20521 |
| 2026-09-14 | 0.206065 |
| 2026-09-15 | 0.206291 |
| 2026-09-16 | 0.205146 |
| 2026-09-17 | 0.205328 |
| 2026-09-18 | 0.207207 |
| 2026-09-19 | 0.207484 |
| 2026-09-20 | 0.207354 |
| 2026-09-21 | 0.203624 |
| 2026-09-22 | 0.20359 |
| 2026-09-23 | 0.205817 |
| 2026-09-24 | 0.204666 |
| 2026-09-25 | 0.204504 |
| 2026-09-26 | 0.206216 |
| 2026-09-27 | 0.206228 |
| 2026-09-28 | 0.206756 |
| 2026-09-30 | 0.206389 |
| 2026-10-02 | 0.208524 |
| 2026-10-03 | 0.208276 |
| 2026-10-05 | 0.206386 |
| 2026-10-06 | 0.206411 |
| 2026-10-07 | 0.209165 |
| 2026-10-08 | 0.208702 |
| 2026-10-09 | 0.206601 |
| 2026-10-10 | 0.208034 |
| 2026-10-11 | 0.207367 |
| 2026-10-12 | 0.207221 |
| 2026-10-13 | 0.207504 |
| 2026-10-14 | 0.20802 |
| 2026-10-15 | 0.207273 |
| 2026-10-16 | 0.205614 |
| 2026-10-17 | 0.205012 |
| 2026-10-18 | 0.205095 |
| 2026-10-19 | 0.204841 |
| 2026-10-20 | 0.207233 |
| 2026-10-21 | 0.206275 |
| 2026-10-22 | 0.206781 |
| 2026-10-23 | 0.207011 |
| 2026-10-24 | 0.207762 |
| 2026-10-25 | 0.208171 |
| 2026-10-26 | 0.208747 |
| 2026-10-27 | 0.207428 |
| 2026-10-28 | 0.208073 |
| 2026-10-29 | 0.207034 |
| 2026-10-30 | 0.209122 |
| 2026-10-31 | 0.209134 |
| 2026-11-01 | 0.209084 |
High
0.31428
Low
0.19898
Average
0.23207
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ETB/THB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=THB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=THB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=THB").json()Replace YOUR_API_KEY with the key from your dashboard.
ETB/THB API questions
How do I get the ETB/THB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=THB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ETB/THB rate in rates.THB.
How far back does ETB/THB historical data go?
Daily ETB/THB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ETB/THB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.