ETB to NGN exchange rate API
Ethiopian Birr to Naira · quoted 2026-11-01
8.3541
▼ +10.26% over YTD
1 ETB = 8.3541 NGN · 1 NGN = 0.11970 ETB · Get this rate via the API
1 ETB buys 8.3541 NGN as of 2026-11-01, so 1 NGN buys 0.11970 ETB. Over the year to date, ETB/NGN traded between 8.1097 and 9.6296, averaged 8.6117 and fell 10.26%. The API holds daily ETB/NGN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ETB/NGN over YTD
Daily observations · gaps mean no published rate
ETB/NGN over YTD: show the values
| Date | NGN |
|---|---|
| 2026-01-01 | 9.309406 |
| 2026-01-02 | 9.305311 |
| 2026-01-03 | 9.280485 |
| 2026-01-04 | 9.269319 |
| 2026-01-05 | 9.258388 |
| 2026-01-06 | 9.223403 |
| 2026-01-07 | 9.217832 |
| 2026-01-08 | 9.165774 |
| 2026-01-09 | 9.145441 |
| 2026-01-10 | 9.19859 |
| 2026-01-11 | 9.169486 |
| 2026-01-12 | 9.166698 |
| 2026-01-13 | 9.149614 |
| 2026-01-14 | 9.146047 |
| 2026-01-15 | 9.1361 |
| 2026-01-16 | 9.13 |
| 2026-01-17 | 9.144061 |
| 2026-01-18 | 9.12763 |
| 2026-01-19 | 9.102946 |
| 2026-01-20 | 9.099219 |
| 2026-01-21 | 9.098226 |
| 2026-01-22 | 9.128385 |
| 2026-01-23 | 9.130129 |
| 2026-01-24 | 9.126261 |
| 2026-01-25 | 9.140222 |
| 2026-01-26 | 9.116298 |
| 2026-01-27 | 9.105018 |
| 2026-01-28 | 9.084 |
| 2026-01-29 | 8.98715 |
| 2026-01-30 | 8.931087 |
| 2026-01-31 | 8.920401 |
| 2026-02-01 | 8.907514 |
| 2026-02-02 | 8.914974 |
| 2026-02-03 | 9.038414 |
| 2026-02-04 | 8.92763 |
| 2026-02-05 | 8.8532 |
| 2026-02-06 | 8.774085 |
| 2026-02-07 | 8.8204 |
| 2026-02-08 | 8.814245 |
| 2026-02-09 | 8.801864 |
| 2026-02-10 | 8.752671 |
| 2026-02-11 | 8.720071 |
| 2026-02-12 | 8.700207 |
| 2026-02-13 | 8.693905 |
| 2026-02-14 | 8.719201 |
| 2026-02-15 | 8.720159 |
| 2026-02-16 | 8.706328 |
| 2026-02-17 | 8.689748 |
| 2026-02-18 | 8.674801 |
| 2026-02-19 | 8.71274 |
| 2026-02-20 | 8.712223 |
| 2026-02-21 | 8.646547 |
| 2026-02-22 | 8.680742 |
| 2026-02-23 | 8.668351 |
| 2026-02-24 | 8.654063 |
| 2026-02-25 | 8.722896 |
| 2026-02-26 | 8.695463 |
| 2026-02-27 | 9.629629 |
| 2026-02-28 | 8.733389 |
| 2026-03-01 | 8.731155 |
| 2026-03-02 | 8.721073 |
| 2026-03-03 | 8.72635 |
| 2026-03-04 | 8.885974 |
| 2026-03-05 | 8.913413 |
| 2026-03-06 | 8.929005 |
| 2026-03-07 | 8.926562 |
| 2026-03-08 | 8.916746 |
| 2026-03-09 | 8.931485 |
| 2026-03-10 | 9.014081 |
| 2026-03-11 | 8.972594 |
| 2026-03-12 | 8.991134 |
| 2026-03-13 | 8.896993 |
| 2026-03-14 | 8.813715 |
| 2026-03-15 | 8.816869 |
| 2026-03-16 | 8.867473 |
| 2026-03-17 | 8.719503 |
| 2026-03-18 | 8.683326 |
| 2026-03-19 | 8.681516 |
| 2026-03-20 | 8.612379 |
| 2026-03-21 | 8.628791 |
| 2026-03-22 | 8.622802 |
| 2026-03-23 | 8.592494 |
| 2026-03-24 | 8.795304 |
| 2026-03-25 | 8.794667 |
| 2026-03-26 | 8.841571 |
| 2026-03-27 | 8.817138 |
| 2026-03-28 | 8.832945 |
| 2026-03-29 | 8.82348 |
| 2026-03-30 | 8.887927 |
| 2026-03-31 | 8.894606 |
| 2026-04-01 | 8.809533 |
| 2026-04-02 | 8.841699 |
| 2026-04-03 | 8.848405 |
| 2026-04-04 | 8.794038 |
| 2026-04-05 | 8.814753 |
| 2026-04-06 | 8.845751 |
| 2026-04-07 | 8.804513 |
| 2026-04-08 | 8.771635 |
| 2026-04-09 | 8.860914 |
| 2026-04-10 | 8.698484 |
| 2026-04-11 | 8.686709 |
| 2026-04-12 | 8.676953 |
| 2026-04-13 | 8.667546 |
| 2026-04-14 | 8.649051 |
| 2026-04-15 | 8.655987 |
| 2026-04-16 | 8.630505 |
| 2026-04-17 | 8.5873 |
| 2026-04-18 | 8.55081 |
| 2026-04-19 | 8.583246 |
| 2026-04-20 | 8.595699 |
| 2026-04-21 | 8.657809 |
| 2026-04-22 | 8.626977 |
| 2026-04-23 | 8.557035 |
| 2026-04-24 | 8.629137 |
| 2026-04-25 | 8.79235 |
| 2026-04-26 | 8.79235 |
| 2026-04-27 | 8.765197 |
| 2026-04-28 | 8.69025 |
| 2026-04-29 | 8.736839 |
| 2026-04-30 | 8.758429 |
| 2026-05-01 | 8.755986 |
| 2026-05-02 | 8.764186 |
| 2026-05-03 | 8.764186 |
| 2026-05-04 | 8.762102 |
| 2026-05-05 | 8.727871 |
| 2026-05-06 | 8.697298 |
| 2026-05-07 | 8.683113 |
| 2026-05-08 | 8.691974 |
| 2026-05-09 | 8.677474 |
| 2026-05-10 | 8.765364 |
| 2026-05-11 | 8.720152 |
| 2026-05-12 | 8.718354 |
| 2026-05-14 | 8.710922 |
| 2026-05-15 | 8.728802 |
| 2026-05-16 | 8.710462 |
| 2026-05-17 | 8.69791 |
| 2026-05-18 | 8.774446 |
| 2026-05-19 | 8.707079 |
| 2026-05-20 | 8.76989 |
| 2026-05-21 | 8.687304 |
| 2026-05-23 | 8.586928 |
| 2026-05-24 | 8.577865 |
| 2026-05-25 | 8.513953 |
| 2026-05-26 | 8.528633 |
| 2026-05-27 | 8.540679 |
| 2026-05-28 | 8.612666 |
| 2026-05-29 | 8.570924 |
| 2026-05-30 | 8.673561 |
| 2026-05-31 | 8.689507 |
| 2026-06-01 | 8.59609 |
| 2026-06-02 | 8.667126 |
| 2026-06-03 | 8.559854 |
| 2026-06-04 | 8.482946 |
| 2026-06-05 | 8.463553 |
| 2026-06-06 | 8.568195 |
| 2026-06-09 | 8.577963 |
| 2026-06-10 | 8.438806 |
| 2026-06-11 | 8.463462 |
| 2026-06-12 | 8.53535 |
| 2026-06-13 | 8.552617 |
| 2026-06-14 | 8.554215 |
| 2026-06-15 | 8.598628 |
| 2026-06-16 | 8.511681 |
| 2026-06-17 | 8.55641 |
| 2026-06-18 | 8.445922 |
| 2026-06-19 | 8.565301 |
| 2026-06-20 | 8.541565 |
| 2026-06-21 | 8.547955 |
| 2026-06-22 | 8.610724 |
| 2026-06-23 | 8.586615 |
| 2026-06-24 | 8.511948 |
| 2026-06-25 | 8.532423 |
| 2026-06-26 | 8.706855 |
| 2026-06-27 | 8.675895 |
| 2026-06-28 | 8.688157 |
| 2026-06-29 | 8.544137 |
| 2026-06-30 | 8.611193 |
| 2026-07-01 | 8.641269 |
| 2026-07-02 | 8.639419 |
| 2026-07-03 | 8.562948 |
| 2026-07-04 | 8.576004 |
| 2026-07-05 | 8.575026 |
| 2026-07-06 | 8.566626 |
| 2026-07-07 | 8.518809 |
| 2026-07-08 | 8.567877 |
| 2026-07-09 | 8.556621 |
| 2026-07-10 | 8.544807 |
| 2026-07-11 | 8.644768 |
| 2026-07-12 | 8.639437 |
| 2026-07-13 | 8.567841 |
| 2026-07-14 | 8.588436 |
| 2026-07-15 | 8.59246 |
| 2026-07-16 | 8.577955 |
| 2026-07-17 | 8.552558 |
| 2026-07-18 | 8.551494 |
| 2026-07-19 | 8.541509 |
| 2026-07-20 | 8.560538 |
| 2026-07-21 | 8.561582 |
| 2026-07-22 | 8.565262 |
| 2026-07-23 | 8.524492 |
| 2026-07-24 | 8.555024 |
| 2026-07-25 | 8.520981 |
| 2026-07-26 | 8.530123 |
| 2026-07-27 | 8.478662 |
| 2026-07-28 | 8.527035 |
| 2026-07-29 | 8.529072 |
| 2026-07-30 | 8.481776 |
| 2026-07-31 | 8.459299 |
| 2026-08-01 | 8.556385 |
| 2026-08-02 | 8.584096 |
| 2026-08-03 | 8.550491 |
| 2026-08-04 | 8.46447 |
| 2026-08-05 | 8.517573 |
| 2026-08-06 | 8.457846 |
| 2026-08-07 | 8.453918 |
| 2026-08-08 | 8.527553 |
| 2026-08-09 | 8.532243 |
| 2026-08-10 | 8.467102 |
| 2026-08-11 | 8.44317 |
| 2026-08-12 | 8.43107 |
| 2026-08-13 | 8.432516 |
| 2026-08-14 | 8.429148 |
| 2026-08-15 | 8.411371 |
| 2026-08-16 | 8.391091 |
| 2026-08-17 | 8.41667 |
| 2026-08-18 | 8.368125 |
| 2026-08-20 | 8.28658 |
| 2026-08-21 | 8.284979 |
| 2026-08-22 | 8.375604 |
| 2026-08-23 | 8.390396 |
| 2026-08-24 | 8.332173 |
| 2026-08-25 | 8.279456 |
| 2026-08-26 | 8.351035 |
| 2026-08-27 | 8.254759 |
| 2026-08-28 | 8.227091 |
| 2026-08-29 | 8.366946 |
| 2026-08-30 | 8.363658 |
| 2026-08-31 | 8.202166 |
| 2026-09-01 | 8.258382 |
| 2026-09-02 | 8.219351 |
| 2026-09-03 | 8.16204 |
| 2026-09-04 | 8.200628 |
| 2026-09-05 | 8.189171 |
| 2026-09-06 | 8.206635 |
| 2026-09-07 | 8.140605 |
| 2026-09-08 | 8.161447 |
| 2026-09-09 | 8.173873 |
| 2026-09-10 | 8.121122 |
| 2026-09-11 | 8.229983 |
| 2026-09-12 | 8.234701 |
| 2026-09-13 | 8.230006 |
| 2026-09-14 | 8.213298 |
| 2026-09-15 | 8.203941 |
| 2026-09-16 | 8.19369 |
| 2026-09-17 | 8.198357 |
| 2026-09-18 | 8.274822 |
| 2026-09-19 | 8.292676 |
| 2026-09-20 | 8.291964 |
| 2026-09-21 | 8.152574 |
| 2026-09-22 | 8.148034 |
| 2026-09-23 | 8.191378 |
| 2026-09-24 | 8.109748 |
| 2026-09-25 | 8.137669 |
| 2026-09-26 | 8.206342 |
| 2026-09-27 | 8.205246 |
| 2026-09-28 | 8.183395 |
| 2026-09-30 | 8.166901 |
| 2026-10-02 | 8.246163 |
| 2026-10-03 | 8.263949 |
| 2026-10-05 | 8.128761 |
| 2026-10-06 | 8.127561 |
| 2026-10-07 | 8.230845 |
| 2026-10-08 | 8.235993 |
| 2026-10-09 | 8.194192 |
| 2026-10-10 | 8.258177 |
| 2026-10-11 | 8.228955 |
| 2026-10-12 | 8.208599 |
| 2026-10-13 | 8.204485 |
| 2026-10-14 | 8.204799 |
| 2026-10-15 | 8.22252 |
| 2026-10-16 | 8.190268 |
| 2026-10-17 | 8.158378 |
| 2026-10-18 | 8.160857 |
| 2026-10-19 | 8.138498 |
| 2026-10-20 | 8.194333 |
| 2026-10-21 | 8.176341 |
| 2026-10-22 | 8.163891 |
| 2026-10-23 | 8.171806 |
| 2026-10-24 | 8.194854 |
| 2026-10-25 | 8.313021 |
| 2026-10-26 | 8.321405 |
| 2026-10-27 | 8.25015 |
| 2026-10-28 | 8.265148 |
| 2026-10-29 | 8.252421 |
| 2026-10-30 | 8.350927 |
| 2026-10-31 | 8.340324 |
| 2026-11-01 | 8.35411 |
High
9.6296
Low
8.1097
Average
8.6117
Statistics use all 297 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ETB/NGN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=NGN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=NGN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=NGN").json()Replace YOUR_API_KEY with the key from your dashboard.
ETB/NGN API questions
How do I get the ETB/NGN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=NGN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ETB/NGN rate in rates.NGN.
How far back does ETB/NGN historical data go?
Daily ETB/NGN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ETB/NGN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.