ETB to NGN exchange rate API
Ethiopian Birr to Naira · quoted 2026-11-01
8.3541
▼ +42.10% over 5Y
1 ETB = 8.3541 NGN · 1 NGN = 0.11970 ETB · Get this rate via the API
1 ETB buys 8.3541 NGN as of 2026-11-01, so 1 NGN buys 0.11970 ETB. Over the last 5 years, ETB/NGN traded between 8.1097 and 14.6696, averaged 10.4615 and fell 42.10%. The API holds daily ETB/NGN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ETB/NGN over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
ETB/NGN over 5Y: show the values
| Date | NGN |
|---|---|
| 2024-08-24 | 14.429505 |
| 2024-08-27 | 14.669571 |
| 2024-08-29 | 14.208789 |
| 2024-08-30 | 14.23073 |
| 2024-08-31 | 14.344344 |
| 2024-09-01 | 14.331112 |
| 2024-09-02 | 14.358652 |
| 2024-09-03 | 14.419035 |
| 2024-09-04 | 14.340236 |
| 2024-09-05 | 14.454169 |
| 2024-09-06 | 14.493307 |
| 2024-09-09 | 14.128067 |
| 2024-09-10 | 14.377479 |
| 2024-09-11 | 14.377444 |
| 2024-09-13 | 14.385991 |
| 2024-09-15 | 14.324567 |
| 2024-09-16 | 14.510672 |
| 2024-09-18 | 13.989011 |
| 2024-09-20 | 14.067115 |
| 2024-09-22 | 13.828137 |
| 2024-09-23 | 14.028226 |
| 2024-09-25 | 13.644358 |
| 2024-09-27 | 13.82153 |
| 2024-09-29 | 13.69081 |
| 2024-09-30 | 13.953796 |
| 2024-10-02 | 13.952341 |
| 2024-10-03 | 13.93236 |
| 2024-10-04 | 13.644202 |
| 2024-10-05 | 13.393876 |
| 2024-10-06 | 13.454238 |
| 2024-10-07 | 13.786126 |
| 2024-10-08 | 13.563437 |
| 2024-10-09 | 13.443293 |
| 2024-10-10 | 13.390737 |
| 2024-10-11 | 13.35138 |
| 2024-10-12 | 13.548033 |
| 2024-10-13 | 13.384138 |
| 2024-10-14 | 13.469011 |
| 2024-10-15 | 13.622129 |
| 2024-10-16 | 13.607419 |
| 2024-10-17 | 13.633349 |
| 2024-10-18 | 13.593811 |
| 2024-10-19 | 13.709173 |
| 2024-10-20 | 13.821657 |
| 2024-10-21 | 13.672671 |
| 2024-10-22 | 13.815189 |
| 2024-10-23 | 13.796869 |
| 2024-10-24 | 13.760855 |
| 2024-10-25 | 13.736492 |
| 2024-10-26 | 13.73932 |
| 2024-10-27 | 13.684285 |
| 2024-10-28 | 13.573474 |
| 2024-10-29 | 13.565865 |
| 2024-10-30 | 13.607041 |
| 2024-10-31 | 13.647815 |
| 2024-11-01 | 13.604188 |
| 2024-11-02 | 13.604806 |
| 2024-11-03 | 13.667389 |
| 2024-11-04 | 13.657828 |
| 2024-11-05 | 13.616932 |
| 2024-11-06 | 13.755873 |
| 2024-11-07 | 13.801706 |
| 2024-11-08 | 13.791509 |
| 2024-11-09 | 13.692878 |
| 2024-11-10 | 13.716641 |
| 2024-11-11 | 13.511678 |
| 2024-11-12 | 13.433822 |
| 2024-11-13 | 13.651905 |
| 2024-11-14 | 13.72899 |
| 2024-11-15 | 13.725058 |
| 2024-11-16 | 13.630277 |
| 2024-11-17 | 13.640795 |
| 2024-11-18 | 13.670283 |
| 2024-11-19 | 13.686291 |
| 2024-11-20 | 13.731501 |
| 2024-11-21 | 13.689078 |
| 2024-11-22 | 13.722648 |
| 2024-11-23 | 13.742672 |
| 2024-11-24 | 13.627932 |
| 2024-11-25 | 13.792632 |
| 2024-11-26 | 13.670926 |
| 2024-11-27 | 13.724086 |
| 2024-11-28 | 13.711451 |
| 2024-11-29 | 13.663597 |
| 2024-11-30 | 13.663447 |
| 2024-12-01 | 13.478279 |
| 2024-12-02 | 13.368635 |
| 2024-12-03 | 13.346556 |
| 2024-12-04 | 13.23021 |
| 2024-12-05 | 12.989129 |
| 2024-12-06 | 12.829383 |
| 2024-12-07 | 12.632155 |
| 2024-12-08 | 12.692975 |
| 2024-12-09 | 12.502176 |
| 2024-12-10 | 12.285245 |
| 2024-12-11 | 12.216655 |
| 2024-12-12 | 12.167724 |
| 2024-12-13 | 12.175722 |
| 2024-12-14 | 12.182042 |
| 2024-12-15 | 12.072807 |
| 2024-12-16 | 12.152787 |
| 2024-12-17 | 12.218146 |
| 2024-12-18 | 12.248516 |
| 2024-12-19 | 12.261867 |
| 2024-12-20 | 12.233739 |
| 2024-12-21 | 12.214212 |
| 2024-12-22 | 12.110374 |
| 2024-12-23 | 12.202663 |
| 2024-12-24 | 12.205281 |
| 2024-12-25 | 12.155782 |
| 2024-12-26 | 12.153001 |
| 2024-12-27 | 12.191457 |
| 2024-12-28 | 12.208044 |
| 2024-12-29 | 12.125664 |
| 2024-12-30 | 12.206782 |
| 2024-12-31 | 12.165634 |
| 2025-01-01 | 12.063388 |
| 2025-01-02 | 12.064133 |
| 2025-01-03 | 12.097925 |
| 2025-01-04 | 12.081566 |
| 2025-01-05 | 12.004738 |
| 2025-01-06 | 12.081326 |
| 2025-01-07 | 12.077271 |
| 2025-01-08 | 12.099429 |
| 2025-01-09 | 12.096707 |
| 2025-01-10 | 12.28239 |
| 2025-01-11 | 12.336739 |
| 2025-01-12 | 12.19395 |
| 2025-01-13 | 12.300187 |
| 2025-01-14 | 12.268805 |
| 2025-01-15 | 12.281291 |
| 2025-01-16 | 12.291859 |
| 2025-01-17 | 12.280974 |
| 2025-01-18 | 12.227512 |
| 2025-01-19 | 12.163735 |
| 2025-01-20 | 12.239797 |
| 2025-01-21 | 12.211584 |
| 2025-01-22 | 12.270108 |
| 2025-01-23 | 12.344926 |
| 2025-01-24 | 12.349234 |
| 2025-01-25 | 12.212429 |
| 2025-01-26 | 12.284066 |
| 2025-01-27 | 12.059412 |
| 2025-01-28 | 12.079931 |
| 2025-01-29 | 12.245224 |
| 2025-01-30 | 12.264493 |
| 2025-01-31 | 11.990186 |
| 2025-02-01 | 11.737743 |
| 2025-02-02 | 11.566959 |
| 2025-02-03 | 11.652478 |
| 2025-02-04 | 11.613492 |
| 2025-02-05 | 11.748572 |
| 2025-02-06 | 11.756427 |
| 2025-02-07 | 11.760448 |
| 2025-02-08 | 11.838671 |
| 2025-02-09 | 11.857294 |
| 2025-02-10 | 11.688667 |
| 2025-02-11 | 11.68906 |
| 2025-02-12 | 11.688847 |
| 2025-02-13 | 11.849034 |
| 2025-02-14 | 11.930751 |
| 2025-02-15 | 11.952929 |
| 2025-02-16 | 11.966083 |
| 2025-02-17 | 11.957058 |
| 2025-02-18 | 11.868061 |
| 2025-02-19 | 11.888628 |
| 2025-02-20 | 11.863842 |
| 2025-02-21 | 11.944384 |
| 2025-02-22 | 11.885024 |
| 2025-02-23 | 11.810866 |
| 2025-02-24 | 11.920601 |
| 2025-02-25 | 11.873978 |
| 2025-02-26 | 11.815442 |
| 2025-02-27 | 11.822262 |
| 2025-02-28 | 11.804723 |
| 2025-03-01 | 11.788822 |
| 2025-03-02 | 11.821289 |
| 2025-03-03 | 11.802854 |
| 2025-03-04 | 11.697649 |
| 2025-03-05 | 11.660113 |
| 2025-03-06 | 11.686359 |
| 2025-03-07 | 11.700282 |
| 2025-03-08 | 11.772172 |
| 2025-03-09 | 11.573664 |
| 2025-03-10 | 11.723752 |
| 2025-03-11 | 11.800673 |
| 2025-03-12 | 11.815097 |
| 2025-03-13 | 11.848381 |
| 2025-03-14 | 12.009515 |
| 2025-03-15 | 11.924854 |
| 2025-03-16 | 11.947309 |
| 2025-03-17 | 11.885134 |
| 2025-03-18 | 11.943635 |
| 2025-03-19 | 11.915278 |
| 2025-03-20 | 11.829212 |
| 2025-03-21 | 11.729491 |
| 2025-03-22 | 11.877198 |
| 2025-03-23 | 11.781994 |
| 2025-03-25 | 11.702447 |
| 2025-03-26 | 11.65595 |
| 2025-03-27 | 11.767468 |
| 2025-03-28 | 11.755843 |
| 2025-03-29 | 11.738012 |
| 2025-03-30 | 11.802337 |
| 2025-03-31 | 11.764459 |
| 2025-04-01 | 11.787447 |
| 2025-04-02 | 11.807457 |
| 2025-04-03 | 11.711844 |
| 2025-04-04 | 11.7226 |
| 2025-04-05 | 11.727503 |
| 2025-04-06 | 11.672024 |
| 2025-04-07 | 11.744297 |
| 2025-04-08 | 11.881454 |
| 2025-04-09 | 11.812148 |
| 2025-04-10 | 11.915284 |
| 2025-04-11 | 12.128388 |
| 2025-04-12 | 12.240558 |
| 2025-04-13 | 12.261611 |
| 2025-04-14 | 12.275548 |
| 2025-04-15 | 12.341244 |
| 2025-04-16 | 12.324828 |
| 2025-04-17 | 12.07139 |
| 2025-04-18 | 12.062624 |
| 2025-04-19 | 12.041276 |
| 2025-04-20 | 12.195224 |
| 2025-04-21 | 12.045187 |
| 2025-04-22 | 12.056035 |
| 2025-04-23 | 12.197939 |
| 2025-04-24 | 12.206294 |
| 2025-04-25 | 12.07385 |
| 2025-04-26 | 12.066178 |
| 2025-04-27 | 12.166044 |
| 2025-04-28 | 12.072458 |
| 2025-04-29 | 12.02501 |
| 2025-04-30 | 11.986838 |
| 2025-05-01 | 11.926174 |
| 2025-05-02 | 11.921781 |
| 2025-05-03 | 11.918011 |
| 2025-05-04 | 12.09988 |
| 2025-05-05 | 11.993582 |
| 2025-05-06 | 11.983799 |
| 2025-05-08 | 12.040471 |
| 2025-05-09 | 12.066912 |
| 2025-05-10 | 11.966324 |
| 2025-05-11 | 12.077655 |
| 2025-05-12 | 11.964953 |
| 2025-05-13 | 11.92108 |
| 2025-05-14 | 11.923434 |
| 2025-05-15 | 11.908764 |
| 2025-05-17 | 11.886215 |
| 2025-05-18 | 12.047457 |
| 2025-05-19 | 11.870581 |
| 2025-05-20 | 11.892502 |
| 2025-05-21 | 11.845766 |
| 2025-05-22 | 11.838052 |
| 2025-05-23 | 11.818258 |
| 2025-05-24 | 11.796219 |
| 2025-05-25 | 11.776736 |
| 2025-05-26 | 11.750831 |
| 2025-05-27 | 11.668975 |
| 2025-05-28 | 11.658566 |
| 2025-05-29 | 11.685799 |
| 2025-05-30 | 11.71162 |
| 2025-05-31 | 11.691731 |
| 2025-06-01 | 11.675045 |
| 2025-06-02 | 11.880041 |
| 2025-06-03 | 11.631311 |
| 2025-06-04 | 11.585069 |
| 2025-06-05 | 11.73226 |
| 2025-06-06 | 11.607418 |
| 2025-06-07 | 11.588485 |
| 2025-06-08 | 11.597619 |
| 2025-06-09 | 11.604334 |
| 2025-06-10 | 11.435377 |
| 2025-06-11 | 11.35581 |
| 2025-06-12 | 11.359292 |
| 2025-06-13 | 11.435322 |
| 2025-06-14 | 11.427265 |
| 2025-06-15 | 11.517743 |
| 2025-06-16 | 11.480312 |
| 2025-06-17 | 11.486575 |
| 2025-06-18 | 11.453367 |
| 2025-06-19 | 11.474305 |
| 2025-06-20 | 11.322174 |
| 2025-06-21 | 11.261175 |
| 2025-06-22 | 11.246298 |
| 2025-06-23 | 11.280169 |
| 2025-06-24 | 11.241754 |
| 2025-06-25 | 11.285012 |
| 2025-06-26 | 11.366625 |
| 2025-06-27 | 11.362275 |
| 2025-06-28 | 11.398638 |
| 2025-06-29 | 11.363778 |
| 2025-06-30 | 11.431 |
| 2025-07-01 | 11.362279 |
| 2025-07-02 | 11.334828 |
| 2025-07-03 | 11.137275 |
| 2025-07-04 | 11.209516 |
| 2025-07-05 | 11.28167 |
| 2025-07-06 | 11.281131 |
| 2025-07-07 | 11.27652 |
| 2025-07-08 | 11.226714 |
| 2025-07-09 | 11.202436 |
| 2025-07-10 | 11.098331 |
| 2025-07-11 | 11.220343 |
| 2025-07-12 | 11.17222 |
| 2025-07-13 | 11.14995 |
| 2025-07-14 | 11.176107 |
| 2025-07-15 | 11.166606 |
| 2025-07-16 | 11.179181 |
| 2025-07-17 | 11.121735 |
| 2025-07-18 | 11.147689 |
| 2025-07-19 | 11.170784 |
| 2025-07-20 | 11.198074 |
| 2025-07-21 | 10.994532 |
| 2025-07-22 | 11.077642 |
| 2025-07-23 | 11.063045 |
| 2025-07-24 | 11.110181 |
| 2025-07-25 | 11.0993 |
| 2025-07-26 | 10.995878 |
| 2025-07-27 | 11.001541 |
| 2025-07-28 | 11.04924 |
| 2025-07-29 | 11.050301 |
| 2025-07-30 | 11.069839 |
| 2025-07-31 | 11.072471 |
| 2025-08-01 | 11.07411 |
| 2025-08-02 | 11.076018 |
| 2025-08-03 | 11.074141 |
| 2025-08-04 | 11.018966 |
| 2025-08-05 | 11.166085 |
| 2025-08-06 | 11.227455 |
| 2025-08-07 | 11.023785 |
| 2025-08-08 | 11.060142 |
| 2025-08-09 | 11.065189 |
| 2025-08-10 | 11.066777 |
| 2025-08-11 | 11.043255 |
| 2025-08-12 | 10.987899 |
| 2025-08-13 | 10.971529 |
| 2025-08-14 | 10.935283 |
| 2025-08-15 | 10.914732 |
| 2025-08-16 | 10.838106 |
| 2025-08-17 | 10.837921 |
| 2025-08-18 | 10.875177 |
| 2025-08-19 | 10.870242 |
| 2025-08-20 | 10.888408 |
| 2025-08-21 | 10.849862 |
| 2025-08-22 | 10.851536 |
| 2025-08-23 | 10.834001 |
| 2025-08-24 | 10.825577 |
| 2025-08-25 | 10.82683 |
| 2025-08-26 | 10.841198 |
| 2025-08-27 | 10.807868 |
| 2025-08-28 | 10.748721 |
| 2025-08-29 | 10.713222 |
| 2025-08-30 | 10.829085 |
| 2025-08-31 | 10.822983 |
| 2025-09-01 | 10.777139 |
| 2025-09-02 | 10.788359 |
| 2025-09-03 | 10.773826 |
| 2025-09-04 | 10.730852 |
| 2025-09-05 | 10.673799 |
| 2025-09-06 | 10.725142 |
| 2025-09-07 | 10.717456 |
| 2025-09-08 | 10.66102 |
| 2025-09-09 | 10.637402 |
| 2025-09-10 | 10.564554 |
| 2025-09-11 | 10.503698 |
| 2025-09-13 | 10.470066 |
| 2025-09-14 | 10.483117 |
| 2025-09-15 | 10.469007 |
| 2025-09-16 | 10.425618 |
| 2025-09-17 | 10.369735 |
| 2025-09-18 | 10.31827 |
| 2025-09-19 | 10.410383 |
| 2025-09-20 | 10.386871 |
| 2025-09-21 | 10.4076 |
| 2025-09-22 | 10.413489 |
| 2025-09-23 | 10.424233 |
| 2025-09-24 | 10.211984 |
| 2025-09-25 | 10.252722 |
| 2025-09-26 | 10.365343 |
| 2025-09-27 | 10.298854 |
| 2025-09-28 | 10.294899 |
| 2025-09-29 | 10.305607 |
| 2025-09-30 | 10.294015 |
| 2025-10-01 | 10.259621 |
| 2025-10-02 | 10.222472 |
| 2025-10-03 | 10.155474 |
| 2025-10-04 | 10.152392 |
| 2025-10-05 | 10.130159 |
| 2025-10-06 | 10.134883 |
| 2025-10-07 | 10.149405 |
| 2025-10-08 | 10.086906 |
| 2025-10-09 | 10.11488 |
| 2025-10-10 | 10.138075 |
| 2025-10-11 | 9.963667 |
| 2025-10-12 | 9.974514 |
| 2025-10-13 | 9.96559 |
| 2025-10-14 | 9.948381 |
| 2025-10-15 | 9.945925 |
| 2025-10-16 | 9.938815 |
| 2025-10-17 | 9.919226 |
| 2025-10-18 | 9.937375 |
| 2025-10-19 | 9.93195 |
| 2025-10-20 | 9.868448 |
| 2025-10-21 | 9.796346 |
| 2025-10-22 | 9.788429 |
| 2025-10-23 | 9.746436 |
| 2025-10-24 | 9.680081 |
| 2025-10-25 | 9.672396 |
| 2025-10-26 | 9.670464 |
| 2025-10-27 | 9.614771 |
| 2025-10-28 | 9.630797 |
| 2025-10-29 | 9.622414 |
| 2025-10-30 | 9.552571 |
| 2025-10-31 | 9.48033 |
| 2025-11-01 | 9.279751 |
| 2025-11-02 | 9.356433 |
| 2025-11-03 | 9.388026 |
| 2025-11-04 | 9.434273 |
| 2025-11-05 | 9.445684 |
| 2025-11-06 | 9.418984 |
| 2025-11-07 | 9.357255 |
| 2025-11-08 | 9.307081 |
| 2025-11-09 | 9.316797 |
| 2025-11-10 | 9.31015 |
| 2025-11-11 | 9.355063 |
| 2025-11-12 | 9.352321 |
| 2025-11-13 | 9.386952 |
| 2025-11-14 | 9.383801 |
| 2025-11-15 | 9.377999 |
| 2025-11-16 | 9.314303 |
| 2025-11-17 | 9.329035 |
| 2025-11-18 | 9.319236 |
| 2025-11-19 | 9.322742 |
| 2025-11-20 | 9.414754 |
| 2025-11-21 | 9.377137 |
| 2025-11-22 | 9.438783 |
| 2025-11-23 | 9.409756 |
| 2025-11-24 | 9.396837 |
| 2025-11-25 | 9.477072 |
| 2025-11-26 | 9.442077 |
| 2025-11-27 | 9.413793 |
| 2025-11-28 | 9.383725 |
| 2025-11-29 | 9.426406 |
| 2025-11-30 | 9.439752 |
| 2025-12-01 | 9.378185 |
| 2025-12-02 | 9.366371 |
| 2025-12-03 | 9.370793 |
| 2025-12-04 | 9.324182 |
| 2025-12-05 | 9.304593 |
| 2025-12-06 | 9.340557 |
| 2025-12-07 | 9.349959 |
| 2025-12-08 | 9.341356 |
| 2025-12-09 | 9.35505 |
| 2025-12-11 | 9.355408 |
| 2025-12-12 | 9.321021 |
| 2025-12-13 | 9.346252 |
| 2025-12-14 | 9.317165 |
| 2025-12-15 | 9.286292 |
| 2025-12-16 | 9.328203 |
| 2025-12-17 | 9.353082 |
| 2025-12-18 | 9.367755 |
| 2025-12-19 | 9.369821 |
| 2025-12-20 | 9.402021 |
| 2025-12-21 | 9.388349 |
| 2025-12-22 | 9.395518 |
| 2025-12-23 | 9.427189 |
| 2025-12-24 | 9.343937 |
| 2025-12-25 | 9.320225 |
| 2025-12-26 | 9.324439 |
| 2025-12-27 | 9.324492 |
| 2025-12-28 | 9.321533 |
| 2025-12-29 | 9.32128 |
| 2025-12-30 | 9.323243 |
| 2025-12-31 | 9.316919 |
| 2026-01-01 | 9.309406 |
| 2026-01-02 | 9.305311 |
| 2026-01-03 | 9.280485 |
| 2026-01-04 | 9.269319 |
| 2026-01-05 | 9.258388 |
| 2026-01-06 | 9.223403 |
| 2026-01-07 | 9.217832 |
| 2026-01-08 | 9.165774 |
| 2026-01-09 | 9.145441 |
| 2026-01-10 | 9.19859 |
| 2026-01-11 | 9.169486 |
| 2026-01-12 | 9.166698 |
| 2026-01-13 | 9.149614 |
| 2026-01-14 | 9.146047 |
| 2026-01-15 | 9.1361 |
| 2026-01-16 | 9.13 |
| 2026-01-17 | 9.144061 |
| 2026-01-18 | 9.12763 |
| 2026-01-19 | 9.102946 |
| 2026-01-20 | 9.099219 |
| 2026-01-21 | 9.098226 |
| 2026-01-22 | 9.128385 |
| 2026-01-23 | 9.130129 |
| 2026-01-24 | 9.126261 |
| 2026-01-25 | 9.140222 |
| 2026-01-26 | 9.116298 |
| 2026-01-27 | 9.105018 |
| 2026-01-28 | 9.084 |
| 2026-01-29 | 8.98715 |
| 2026-01-30 | 8.931087 |
| 2026-01-31 | 8.920401 |
| 2026-02-01 | 8.907514 |
| 2026-02-02 | 8.914974 |
| 2026-02-03 | 9.038414 |
| 2026-02-04 | 8.92763 |
| 2026-02-05 | 8.8532 |
| 2026-02-06 | 8.774085 |
| 2026-02-07 | 8.8204 |
| 2026-02-08 | 8.814245 |
| 2026-02-09 | 8.801864 |
| 2026-02-10 | 8.752671 |
| 2026-02-11 | 8.720071 |
| 2026-02-12 | 8.700207 |
| 2026-02-13 | 8.693905 |
| 2026-02-14 | 8.719201 |
| 2026-02-15 | 8.720159 |
| 2026-02-16 | 8.706328 |
| 2026-02-17 | 8.689748 |
| 2026-02-18 | 8.674801 |
| 2026-02-19 | 8.71274 |
| 2026-02-20 | 8.712223 |
| 2026-02-21 | 8.646547 |
| 2026-02-22 | 8.680742 |
| 2026-02-23 | 8.668351 |
| 2026-02-24 | 8.654063 |
| 2026-02-25 | 8.722896 |
| 2026-02-26 | 8.695463 |
| 2026-02-27 | 9.629629 |
| 2026-02-28 | 8.733389 |
| 2026-03-01 | 8.731155 |
| 2026-03-02 | 8.721073 |
| 2026-03-03 | 8.72635 |
| 2026-03-04 | 8.885974 |
| 2026-03-05 | 8.913413 |
| 2026-03-06 | 8.929005 |
| 2026-03-07 | 8.926562 |
| 2026-03-08 | 8.916746 |
| 2026-03-09 | 8.931485 |
| 2026-03-10 | 9.014081 |
| 2026-03-11 | 8.972594 |
| 2026-03-12 | 8.991134 |
| 2026-03-13 | 8.896993 |
| 2026-03-14 | 8.813715 |
| 2026-03-15 | 8.816869 |
| 2026-03-16 | 8.867473 |
| 2026-03-17 | 8.719503 |
| 2026-03-18 | 8.683326 |
| 2026-03-19 | 8.681516 |
| 2026-03-20 | 8.612379 |
| 2026-03-21 | 8.628791 |
| 2026-03-22 | 8.622802 |
| 2026-03-23 | 8.592494 |
| 2026-03-24 | 8.795304 |
| 2026-03-25 | 8.794667 |
| 2026-03-26 | 8.841571 |
| 2026-03-27 | 8.817138 |
| 2026-03-28 | 8.832945 |
| 2026-03-29 | 8.82348 |
| 2026-03-30 | 8.887927 |
| 2026-03-31 | 8.894606 |
| 2026-04-01 | 8.809533 |
| 2026-04-02 | 8.841699 |
| 2026-04-03 | 8.848405 |
| 2026-04-04 | 8.794038 |
| 2026-04-05 | 8.814753 |
| 2026-04-06 | 8.845751 |
| 2026-04-07 | 8.804513 |
| 2026-04-08 | 8.771635 |
| 2026-04-09 | 8.860914 |
| 2026-04-10 | 8.698484 |
| 2026-04-11 | 8.686709 |
| 2026-04-12 | 8.676953 |
| 2026-04-13 | 8.667546 |
| 2026-04-14 | 8.649051 |
| 2026-04-15 | 8.655987 |
| 2026-04-16 | 8.630505 |
| 2026-04-17 | 8.5873 |
| 2026-04-18 | 8.55081 |
| 2026-04-19 | 8.583246 |
| 2026-04-20 | 8.595699 |
| 2026-04-21 | 8.657809 |
| 2026-04-22 | 8.626977 |
| 2026-04-23 | 8.557035 |
| 2026-04-24 | 8.629137 |
| 2026-04-25 | 8.79235 |
| 2026-04-26 | 8.79235 |
| 2026-04-27 | 8.765197 |
| 2026-04-28 | 8.69025 |
| 2026-04-29 | 8.736839 |
| 2026-04-30 | 8.758429 |
| 2026-05-01 | 8.755986 |
| 2026-05-02 | 8.764186 |
| 2026-05-03 | 8.764186 |
| 2026-05-04 | 8.762102 |
| 2026-05-05 | 8.727871 |
| 2026-05-06 | 8.697298 |
| 2026-05-07 | 8.683113 |
| 2026-05-08 | 8.691974 |
| 2026-05-09 | 8.677474 |
| 2026-05-10 | 8.765364 |
| 2026-05-11 | 8.720152 |
| 2026-05-12 | 8.718354 |
| 2026-05-14 | 8.710922 |
| 2026-05-15 | 8.728802 |
| 2026-05-16 | 8.710462 |
| 2026-05-17 | 8.69791 |
| 2026-05-18 | 8.774446 |
| 2026-05-19 | 8.707079 |
| 2026-05-20 | 8.76989 |
| 2026-05-21 | 8.687304 |
| 2026-05-23 | 8.586928 |
| 2026-05-24 | 8.577865 |
| 2026-05-25 | 8.513953 |
| 2026-05-26 | 8.528633 |
| 2026-05-27 | 8.540679 |
| 2026-05-28 | 8.612666 |
| 2026-05-29 | 8.570924 |
| 2026-05-30 | 8.673561 |
| 2026-05-31 | 8.689507 |
| 2026-06-01 | 8.59609 |
| 2026-06-02 | 8.667126 |
| 2026-06-03 | 8.559854 |
| 2026-06-04 | 8.482946 |
| 2026-06-05 | 8.463553 |
| 2026-06-06 | 8.568195 |
| 2026-06-09 | 8.577963 |
| 2026-06-10 | 8.438806 |
| 2026-06-11 | 8.463462 |
| 2026-06-12 | 8.53535 |
| 2026-06-13 | 8.552617 |
| 2026-06-14 | 8.554215 |
| 2026-06-15 | 8.598628 |
| 2026-06-16 | 8.511681 |
| 2026-06-17 | 8.55641 |
| 2026-06-18 | 8.445922 |
| 2026-06-19 | 8.565301 |
| 2026-06-20 | 8.541565 |
| 2026-06-21 | 8.547955 |
| 2026-06-22 | 8.610724 |
| 2026-06-23 | 8.586615 |
| 2026-06-24 | 8.511948 |
| 2026-06-25 | 8.532423 |
| 2026-06-26 | 8.706855 |
| 2026-06-27 | 8.675895 |
| 2026-06-28 | 8.688157 |
| 2026-06-29 | 8.544137 |
| 2026-06-30 | 8.611193 |
| 2026-07-01 | 8.641269 |
| 2026-07-02 | 8.639419 |
| 2026-07-03 | 8.562948 |
| 2026-07-04 | 8.576004 |
| 2026-07-05 | 8.575026 |
| 2026-07-06 | 8.566626 |
| 2026-07-07 | 8.518809 |
| 2026-07-08 | 8.567877 |
| 2026-07-09 | 8.556621 |
| 2026-07-10 | 8.544807 |
| 2026-07-11 | 8.644768 |
| 2026-07-12 | 8.639437 |
| 2026-07-13 | 8.567841 |
| 2026-07-14 | 8.588436 |
| 2026-07-15 | 8.59246 |
| 2026-07-16 | 8.577955 |
| 2026-07-17 | 8.552558 |
| 2026-07-18 | 8.551494 |
| 2026-07-19 | 8.541509 |
| 2026-07-20 | 8.560538 |
| 2026-07-21 | 8.561582 |
| 2026-07-22 | 8.565262 |
| 2026-07-23 | 8.524492 |
| 2026-07-24 | 8.555024 |
| 2026-07-25 | 8.520981 |
| 2026-07-26 | 8.530123 |
| 2026-07-27 | 8.478662 |
| 2026-07-28 | 8.527035 |
| 2026-07-29 | 8.529072 |
| 2026-07-30 | 8.481776 |
| 2026-07-31 | 8.459299 |
| 2026-08-01 | 8.556385 |
| 2026-08-02 | 8.584096 |
| 2026-08-03 | 8.550491 |
| 2026-08-04 | 8.46447 |
| 2026-08-05 | 8.517573 |
| 2026-08-06 | 8.457846 |
| 2026-08-07 | 8.453918 |
| 2026-08-08 | 8.527553 |
| 2026-08-09 | 8.532243 |
| 2026-08-10 | 8.467102 |
| 2026-08-11 | 8.44317 |
| 2026-08-12 | 8.43107 |
| 2026-08-13 | 8.432516 |
| 2026-08-14 | 8.429148 |
| 2026-08-15 | 8.411371 |
| 2026-08-16 | 8.391091 |
| 2026-08-17 | 8.41667 |
| 2026-08-18 | 8.368125 |
| 2026-08-20 | 8.28658 |
| 2026-08-21 | 8.284979 |
| 2026-08-22 | 8.375604 |
| 2026-08-23 | 8.390396 |
| 2026-08-24 | 8.332173 |
| 2026-08-25 | 8.279456 |
| 2026-08-26 | 8.351035 |
| 2026-08-27 | 8.254759 |
| 2026-08-28 | 8.227091 |
| 2026-08-29 | 8.366946 |
| 2026-08-30 | 8.363658 |
| 2026-08-31 | 8.202166 |
| 2026-09-01 | 8.258382 |
| 2026-09-02 | 8.219351 |
| 2026-09-03 | 8.16204 |
| 2026-09-04 | 8.200628 |
| 2026-09-05 | 8.189171 |
| 2026-09-06 | 8.206635 |
| 2026-09-07 | 8.140605 |
| 2026-09-08 | 8.161447 |
| 2026-09-09 | 8.173873 |
| 2026-09-10 | 8.121122 |
| 2026-09-11 | 8.229983 |
| 2026-09-12 | 8.234701 |
| 2026-09-13 | 8.230006 |
| 2026-09-14 | 8.213298 |
| 2026-09-15 | 8.203941 |
| 2026-09-16 | 8.19369 |
| 2026-09-17 | 8.198357 |
| 2026-09-18 | 8.274822 |
| 2026-09-19 | 8.292676 |
| 2026-09-20 | 8.291964 |
| 2026-09-21 | 8.152574 |
| 2026-09-22 | 8.148034 |
| 2026-09-23 | 8.191378 |
| 2026-09-24 | 8.109748 |
| 2026-09-25 | 8.137669 |
| 2026-09-26 | 8.206342 |
| 2026-09-27 | 8.205246 |
| 2026-09-28 | 8.183395 |
| 2026-09-30 | 8.166901 |
| 2026-10-02 | 8.246163 |
| 2026-10-03 | 8.263949 |
| 2026-10-05 | 8.128761 |
| 2026-10-06 | 8.127561 |
| 2026-10-07 | 8.230845 |
| 2026-10-08 | 8.235993 |
| 2026-10-09 | 8.194192 |
| 2026-10-10 | 8.258177 |
| 2026-10-11 | 8.228955 |
| 2026-10-12 | 8.208599 |
| 2026-10-13 | 8.204485 |
| 2026-10-14 | 8.204799 |
| 2026-10-15 | 8.22252 |
| 2026-10-16 | 8.190268 |
| 2026-10-17 | 8.158378 |
| 2026-10-18 | 8.160857 |
| 2026-10-19 | 8.138498 |
| 2026-10-20 | 8.194333 |
| 2026-10-21 | 8.176341 |
| 2026-10-22 | 8.163891 |
| 2026-10-23 | 8.171806 |
| 2026-10-24 | 8.194854 |
| 2026-10-25 | 8.313021 |
| 2026-10-26 | 8.321405 |
| 2026-10-27 | 8.25015 |
| 2026-10-28 | 8.265148 |
| 2026-10-29 | 8.252421 |
| 2026-10-30 | 8.350927 |
| 2026-10-31 | 8.340324 |
| 2026-11-01 | 8.35411 |
High
14.6696
Low
8.1097
Average
10.4615
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ETB/NGN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=NGN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=NGN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=NGN").json()Replace YOUR_API_KEY with the key from your dashboard.
ETB/NGN API questions
How do I get the ETB/NGN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=NGN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ETB/NGN rate in rates.NGN.
How far back does ETB/NGN historical data go?
Daily ETB/NGN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ETB/NGN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.